LOOK 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,266,141 | $ 47,883 | N/A |
| 2026-04-19 | $ 1,206,146 | $ 34,012 | $ 0.00137278 |
| 2026-04-18 | $ 1,506,723 | $ 38,243 | $ 0.00130658 |
| 2026-04-17 | $ 1,405,158 | $ 46,977 | $ 0.00163459 |
| 2026-04-16 | $ 1,185,129 | $ 40,408 | $ 0.00152341 |
| 2026-04-15 | $ 1,349,454 | $ 44,314 | $ 0.00128457 |
| 2026-04-14 | $ 1,355,601 | $ 65,628 | $ 0.00147598 |
| 2026-04-13 | $ 1,527,140 | $ 45,052 | $ 0.00146762 |
| 2026-04-12 | $ 1,964,477 | $ 55,313 | $ 0.00165741 |
| 2026-04-11 | $ 2,071,052 | $ 50,624 | $ 0.00215181 |
| 2026-04-10 | $ 2,052,783 | $ 77,833 | $ 0.00224535 |
| 2026-04-09 | $ 1,869,862 | $ 58,976 | $ 0.00220198 |
| 2026-04-08 | $ 2,201,435 | $ 110,379 | $ 0.00202723 |
| 2026-04-07 | $ 2,321,963 | $ 107,846 | $ 0.00238454 |
| 2026-04-06 | $ 2,168,763 | $ 126,740 | $ 0.00251744 |
| 2026-04-05 | $ 2,629,227 | $ 137,474 | $ 0.00233129 |
| 2026-04-04 | $ 2,442,070 | $ 468,652 | $ 0.00283474 |
| 2026-04-03 | $ 1,947,032 | $ 379,631 | $ 0.00264759 |
| 2026-04-02 | $ 1,393,799 | $ 336,077 | $ 0.00211313 |
| 2026-04-01 | $ 1,635,737 | $ 236,662 | $ 0.00151407 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
