Looking Up 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 11,268.70 | $ 1.085 | N/A |
| 2026-04-18 | $ 11,532.02 | $ 1.76 | $ 0.00001128 |
| 2026-04-17 | $ 11,579.08 | $ 2.41 | $ 0.00001154 |
| 2026-04-16 | $ 10,972.85 | $ 56.25 | $ 0.00001159 |
| 2026-04-15 | $ 10,999.00 | $ 59.08 | $ 0.00001098 |
| 2026-04-14 | $ 11,457.45 | $ 4.80 | $ 0.00001101 |
| 2026-04-13 | $ 10,817.16 | $ 1.30 | $ 0.00001147 |
| 2026-04-12 | $ 11,244.62 | $ 1.025 | $ 0.00001083 |
| 2026-04-11 | $ 11,244.62 | $ 1.025 | $ 0.00001126 |
| 2026-04-10 | $ 11,054.86 | $ 10.56 | $ 0.00001126 |
| 2026-04-09 | $ 10,998.58 | $ 1.49 | $ 0.00001106 |
| 2026-04-08 | $ 11,451.05 | $ 2.77 | $ 0.00001101 |
| 2026-04-07 | $ 10,650.22 | $ 2.15 | $ 0.00001146 |
| 2026-04-06 | $ 10,875.49 | $ 2.27 | $ 0.00001070 |
| 2026-04-05 | $ 10,875.49 | $ 2.27 | $ 0.00001084 |
| 2026-04-04 | $ 10,571.00 | $ 1.025 | $ 0.00001084 |
| 2026-04-03 | $ 10,449.72 | $ 2.02 | $ 0.00001058 |
| 2026-04-02 | $ 10,896.62 | $ 2.60 | $ 0.00001046 |
| 2026-04-01 | $ 11,051.48 | $ 1.90 | $ 0.00001091 |
| 2026-03-31 | $ 11,015.82 | $ 1.71 | $ 0.00001106 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
