LooksCoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 1,437,883 | $ 12,549.00 | N/A |
| 2026-04-21 | $ 1,437,028 | $ 12,338.07 | $ 0.00735643 |
| 2026-04-20 | $ 1,438,027 | $ 12,694.85 | $ 0.00735199 |
| 2026-04-19 | $ 1,437,427 | $ 12,838.93 | $ 0.00735711 |
| 2026-04-18 | $ 1,437,871 | $ 12,694.58 | $ 0.00735390 |
| 2026-04-17 | $ 1,437,795 | $ 9,810.40 | $ 0.00735631 |
| 2026-04-16 | $ 1,437,225 | $ 8,146.14 | $ 0.00735592 |
| 2026-04-15 | $ 1,437,341 | $ 8,797.09 | $ 0.00735300 |
| 2026-04-14 | $ 1,437,759 | $ 10,673.78 | $ 0.00735354 |
| 2026-04-13 | $ 1,437,609 | $ 12,988.61 | $ 0.00735574 |
| 2026-04-12 | $ 1,437,386 | $ 12,831.54 | $ 0.00735497 |
| 2026-04-11 | $ 1,437,450 | $ 13,123.22 | $ 0.00735383 |
| 2026-04-10 | $ 1,435,766 | $ 12,881.56 | $ 0.00735400 |
| 2026-04-09 | $ 1,436,226 | $ 12,994.96 | $ 0.00734560 |
| 2026-04-08 | $ 1,437,541 | $ 12,692.60 | $ 0.00734825 |
| 2026-04-07 | $ 1,437,800 | $ 13,187.28 | $ 0.00735462 |
| 2026-04-06 | $ 1,436,200 | $ 12,388.46 | $ 0.00735046 |
| 2026-04-05 | $ 1,437,004 | $ 13,116.95 | $ 0.00734776 |
| 2026-04-04 | $ 1,436,816 | $ 12,542.92 | $ 0.00735200 |
| 2026-04-03 | $ 1,436,352 | $ 12,987.29 | $ 0.00735098 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
