LooksCoin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 1,433,794 | $ 7,474.51 | N/A |
| 2026-10-20 | $ 1,434,228 | $ 7,382.21 | $ 0.00733545 |
| 2026-10-19 | $ 1,417,376 | $ 7,663.79 | $ 0.00733767 |
| 2026-10-18 | $ 1,431,968 | $ 7,498.86 | $ 0.00725145 |
| 2026-10-17 | $ 1,432,811 | $ 7,316.74 | $ 0.00732611 |
| 2026-10-16 | $ 1,431,550 | $ 7,334.54 | $ 0.00733042 |
| 2026-10-15 | $ 1,388,798 | $ 7,971.73 | $ 0.00732397 |
| 2026-10-14 | $ 1,384,830 | $ 7,951.51 | $ 0.00710525 |
| 2026-10-13 | $ 1,378,931 | $ 8,120.61 | $ 0.00708494 |
| 2026-10-12 | $ 1,405,831 | $ 8,067.05 | $ 0.00705476 |
| 2026-10-11 | $ 1,333,886 | $ 8,868.09 | $ 0.00719238 |
| 2026-10-10 | $ 1,402,130 | $ 7,374.41 | $ 0.00682431 |
| 2026-10-09 | $ 1,400,436 | $ 7,705.37 | $ 0.00717345 |
| 2026-10-08 | $ 1,371,658 | $ 8,064.87 | $ 0.00716479 |
| 2026-10-07 | $ 1,324,407 | $ 8,473.33 | $ 0.00701755 |
| 2026-10-06 | $ 1,363,744 | $ 8,015.64 | $ 0.00677581 |
| 2026-10-05 | $ 1,396,223 | $ 7,586.82 | $ 0.00697706 |
| 2026-10-04 | $ 1,236,103 | $ 9,182.82 | $ 0.00714323 |
| 2026-10-03 | $ 1,435,368 | $ 7,711.95 | $ 0.00632404 |
| 2026-10-02 | $ 1,435,185 | $ 7,875.73 | $ 0.00734350 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
