LooksRare 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 168,727 | $ 349.90 | N/A |
| 2026-06-25 | $ 219,896 | $ 767.67 | $ 0.00016992 |
| 2026-06-24 | $ 219,763 | $ 1,768.10 | $ 0.00022137 |
| 2026-06-23 | $ 221,413 | $ 1,047.90 | $ 0.00022132 |
| 2026-06-22 | $ 222,856 | $ 3,385.33 | $ 0.00022298 |
| 2026-06-21 | $ 263,325 | $ 1,820.03 | $ 0.00022445 |
| 2026-06-20 | $ 272,945 | $ 2,617.37 | $ 0.00026519 |
| 2026-06-19 | $ 230,240 | $ 25,236 | $ 0.00027488 |
| 2026-06-18 | $ 274,594 | $ 12,555.57 | $ 0.00023187 |
| 2026-06-17 | $ 223,941 | $ 1,256.67 | $ 0.00027654 |
| 2026-06-16 | $ 217,345 | $ 1,122.93 | $ 0.00022552 |
| 2026-06-15 | $ 221,135 | $ 1,236.56 | $ 0.00021888 |
| 2026-06-14 | $ 223,377 | $ 9,400.47 | $ 0.00022275 |
| 2026-06-13 | $ 222,716 | $ 2,405.07 | $ 0.00022496 |
| 2026-06-12 | $ 166,409 | $ 2,937.49 | $ 0.00022429 |
| 2026-06-11 | $ 220,593 | $ 10,736.78 | $ 0.00016773 |
| 2026-06-10 | $ 218,965 | $ 1,074.84 | $ 0.00022215 |
| 2026-06-09 | $ 164,393 | $ 3,117.57 | $ 0.00022051 |
| 2026-06-08 | $ 220,498 | $ 2,448.74 | $ 0.00016536 |
| 2026-06-07 | $ 219,053 | $ 2,968.47 | $ 0.00022201 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
