Loomlay 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 43,345 | $ 7.98 | N/A |
| 2026-04-20 | $ 46,971 | $ 24.09 | $ 0.00026528 |
| 2026-04-19 | $ 42,322 | $ 4.12 | $ 0.00028747 |
| 2026-04-18 | $ 42,522 | $ 4.24 | $ 0.00025902 |
| 2026-04-17 | $ 49,481 | $ 50.93 | $ 0.00026025 |
| 2026-04-16 | $ 49,481 | $ 50.93 | $ 0.00030284 |
| 2026-04-15 | $ 48,754 | $ 685.11 | $ 0.00030284 |
| 2026-04-14 | $ 45,247 | $ 111.08 | $ 0.00029839 |
| 2026-04-13 | $ 49,286 | $ 69.00 | $ 0.00027692 |
| 2026-04-12 | $ 38,050 | $ 45.79 | $ 0.00030234 |
| 2026-04-11 | $ 46,042 | $ 74.14 | $ 0.00023287 |
| 2026-04-10 | $ 48,453 | $ 64.11 | $ 0.00028186 |
| 2026-04-09 | $ 45,095 | $ 21.33 | $ 0.00029654 |
| 2026-04-08 | $ 45,525 | $ 13.66 | $ 0.00027597 |
| 2026-04-07 | $ 41,888 | $ 62.34 | $ 0.00027837 |
| 2026-04-06 | $ 42,136 | $ 13.35 | $ 0.00025635 |
| 2026-04-05 | $ 43,619 | $ 27.73 | $ 0.00025788 |
| 2026-04-04 | $ 41,258 | $ 51.34 | $ 0.00026696 |
| 2026-04-03 | $ 44,680 | $ 57.19 | $ 0.00025251 |
| 2026-04-02 | $ 39,765 | $ 10.00 | $ 0.00027345 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
