Looped Hype 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 13,704,175 | $ 82,175 | N/A |
| 2026-04-21 | $ 13,963,510 | $ 32,129 | $ 40.62 |
| 2026-04-20 | $ 14,024,546 | $ 35,200 | $ 41.37 |
| 2026-04-19 | $ 14,375,964 | $ 36,901 | $ 41.51 |
| 2026-04-18 | $ 14,584,503 | $ 254,930 | $ 44.72 |
| 2026-04-17 | $ 16,088,119 | $ 9,315.82 | $ 45.45 |
| 2026-04-16 | $ 18,919,140 | $ 49,414 | $ 44.75 |
| 2026-04-15 | $ 18,469,681 | $ 56,842 | $ 45.55 |
| 2026-04-14 | $ 18,844,366 | $ 41,525 | $ 44.38 |
| 2026-04-13 | $ 16,793,084 | $ 60,471 | $ 45.18 |
| 2026-04-12 | $ 16,977,841 | $ 8,738.07 | $ 41.69 |
| 2026-04-11 | $ 15,452,062 | $ 25,776 | $ 43.11 |
| 2026-04-10 | $ 13,170,581 | $ 16,064.67 | $ 42.47 |
| 2026-04-09 | $ 12,924,951 | $ 16,493.13 | $ 40.26 |
| 2026-04-08 | $ 12,928,942 | $ 10,913.64 | $ 39.50 |
| 2026-04-07 | $ 12,135,288 | $ 159,005 | $ 39.52 |
| 2026-04-06 | $ 12,374,472 | $ 12,315.64 | $ 37.12 |
| 2026-04-05 | $ 12,177,137 | $ 1,261.50 | $ 37.60 |
| 2026-04-04 | $ 11,893,857 | $ 52,692 | $ 37.22 |
| 2026-04-03 | $ 11,841,069 | $ 253,760 | $ 36.30 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
