Looped Hype 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 9,018,254 | $ 2,745.99 | N/A |
| 2026-06-24 | $ 8,811,047 | $ 1,714.43 | $ 65.39 |
| 2026-06-23 | $ 9,393,518 | $ 40,451 | $ 63.70 |
| 2026-06-22 | $ 9,526,985 | $ 20,034 | $ 67.88 |
| 2026-06-21 | $ 10,021,827 | $ 3,335.57 | $ 68.79 |
| 2026-06-20 | $ 9,916,906 | $ 105,433 | $ 72.31 |
| 2026-06-19 | $ 9,741,946 | $ 4,044.77 | $ 71.53 |
| 2026-06-18 | $ 10,209,121 | $ 54,949 | $ 69.86 |
| 2026-06-17 | $ 13,137,681 | $ 54,915 | $ 72.90 |
| 2026-06-16 | $ 12,004,901 | $ 16,805.26 | $ 74.96 |
| 2026-06-15 | $ 11,515,128 | $ 3,948.82 | $ 68.55 |
| 2026-06-14 | $ 10,942,422 | $ 10,479.52 | $ 65.43 |
| 2026-06-13 | $ 10,836,733 | $ 38,486 | $ 62.20 |
| 2026-06-12 | $ 10,808,942 | $ 19,506.60 | $ 60.93 |
| 2026-06-11 | $ 9,774,595 | $ 15,678.04 | $ 60.28 |
| 2026-06-10 | $ 11,675,802 | $ 28,684 | $ 54.57 |
| 2026-06-09 | $ 12,862,103 | $ 17,507.30 | $ 59.19 |
| 2026-06-08 | $ 12,382,484 | $ 37,075 | $ 64.98 |
| 2026-06-07 | $ 11,778,424 | $ 24,167 | $ 60.98 |
| 2026-06-06 | $ 12,361,850 | $ 52,467 | $ 57.86 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
