LooPIN Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-18 | $ 6,174,549 | $ 27.26 | N/A |
| 2026-04-17 | $ 5,965,741 | $ 50.85 | $ 0.131085 |
| 2026-04-16 | $ 5,962,573 | $ 50.85 | $ 0.126722 |
| 2026-04-15 | $ 5,836,768 | $ 118.95 | $ 0.126722 |
| 2026-04-14 | $ 5,563,005 | $ 28.93 | $ 0.124053 |
| 2026-04-13 | $ 5,549,540 | $ 28.87 | $ 0.118356 |
| 2026-04-12 | $ 5,831,662 | $ 57.72 | $ 0.118132 |
| 2026-04-11 | $ 5,660,744 | $ 301.94 | $ 0.124212 |
| 2026-04-10 | $ 6,233,525 | $ 126.28 | $ 0.120596 |
| 2026-04-09 | $ 5,525,898 | $ 13.01 | $ 0.132902 |
| 2026-04-08 | $ 5,709,043 | $ 235.17 | $ 0.118037 |
| 2026-04-07 | $ 5,293,888 | $ 25.46 | $ 0.121848 |
| 2026-04-06 | $ 5,370,985 | $ 1,951.60 | $ 0.113176 |
| 2026-04-05 | $ 5,337,280 | $ 4.97 | $ 0.114851 |
| 2026-04-04 | $ 5,282,182 | $ 8.66 | $ 0.114344 |
| 2026-04-03 | $ 5,245,488 | $ 8.61 | $ 0.113285 |
| 2026-04-02 | $ 5,352,762 | $ 80.97 | $ 0.112619 |
| 2026-04-01 | $ 5,143,416 | $ 2.34 | $ 0.115032 |
| 2026-03-31 | $ 5,169,763 | $ 7.85 | $ 0.110665 |
| 2026-03-30 | $ 5,018,305 | $ 7.63 | $ 0.111352 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
