Looping Collective 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 808,795 | $ 2.95 | N/A |
| 2026-06-07 | $ 772,070 | $ 85.38 | $ 0.00313752 |
| 2026-06-06 | $ 804,654 | $ 7,502.98 | $ 0.00299530 |
| 2026-06-05 | $ 946,715 | $ 706.54 | $ 0.00314166 |
| 2026-06-04 | $ 1,106,969 | $ 68.80 | $ 0.00369447 |
| 2026-06-03 | $ 1,112,831 | $ 23.67 | $ 0.00430081 |
| 2026-06-02 | $ 1,113,157 | $ 52.50 | $ 0.00431974 |
| 2026-06-01 | $ 1,088,945 | $ 108.57 | $ 0.00432100 |
| 2026-05-31 | $ 1,007,130 | $ 65.10 | $ 0.00423871 |
| 2026-05-30 | $ 972,724 | $ 350.56 | $ 0.00390958 |
| 2026-05-29 | $ 933,101 | $ 84.31 | $ 0.00378058 |
| 2026-05-28 | $ 899,162 | $ 1,681.69 | $ 0.00361949 |
| 2026-05-27 | $ 949,060 | $ 27.77 | $ 0.00349033 |
| 2026-05-26 | $ 955,146 | $ 42.47 | $ 0.00368402 |
| 2026-05-25 | $ 981,800 | $ 92.05 | $ 0.00371210 |
| 2026-05-24 | $ 895,985 | $ 771.37 | $ 0.00381111 |
| 2026-05-23 | $ 860,859 | $ 1,127.17 | $ 0.00347800 |
| 2026-05-22 | $ 926,632 | $ 103.03 | $ 0.00334532 |
| 2026-05-21 | $ 860,441 | $ 453.08 | $ 0.00359800 |
| 2026-05-20 | $ 765,757 | $ 1,859.43 | $ 0.00334179 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
