Loose 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 12,286.61 | $ 383.56 | N/A |
| 2026-04-19 | $ 14,023.12 | $ 203.88 | $ 0.00001232 |
| 2026-04-18 | $ 13,302.94 | $ 78.12 | $ 0.00001406 |
| 2026-04-17 | $ 12,824.72 | $ 97.11 | $ 0.00001333 |
| 2026-04-16 | $ 11,807.76 | $ 159.72 | $ 0.00001286 |
| 2026-04-15 | $ 11,020.74 | $ 718.72 | $ 0.00001184 |
| 2026-04-14 | $ 11,616.71 | $ 16.82 | $ 0.00001106 |
| 2026-04-13 | $ 11,616.71 | $ 16.82 | $ 0.00001157 |
| 2026-04-12 | $ 11,152.10 | $ 2.23 | $ 0.00001157 |
| 2026-04-11 | $ 11,249.52 | $ 52.82 | $ 0.00001118 |
| 2026-04-10 | $ 11,331.78 | $ 112.19 | $ 0.00001134 |
| 2026-04-09 | $ 11,419.98 | $ 59.06 | $ 0.00001120 |
| 2026-04-08 | $ 11,555.71 | $ 6.24 | $ 0.00001145 |
| 2026-04-07 | $ 10,892.21 | $ 132.40 | $ 0.00001154 |
| 2026-04-06 | $ 11,322.65 | $ 932.13 | $ 0.00001092 |
| 2026-04-05 | $ 11,101.61 | $ 206.36 | $ 0.00001135 |
| 2026-04-04 | $ 11,861.94 | $ 430.55 | $ 0.00001113 |
| 2026-04-03 | $ 11,427.42 | $ 44.49 | $ 0.00001197 |
| 2026-04-02 | $ 12,023.10 | $ 37.87 | $ 0.00001145 |
| 2026-04-01 | $ 12,062.48 | $ 55.37 | $ 0.00001199 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
