Loosh 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 30,395 | $ 7,806.31 | N/A |
| 2026-04-19 | $ 27,583 | $ 21,084 | $ 1.51 |
| 2026-04-18 | $ 20,869 | $ 10,612.38 | $ 1.74 |
| 2026-04-17 | $ 20,853 | $ 10,937.98 | $ 1.85 |
| 2026-04-15 | $ 2,065,005 | $ 796.63 | $ 1.84 |
| 2026-04-14 | $ 2,129,030 | $ 87,007 | $ 0.571447 |
| 2026-04-13 | $ 2,112,053 | $ 43,440 | $ 0.589901 |
| 2026-04-12 | $ 2,230,444 | $ 145,191 | $ 0.586608 |
| 2026-04-11 | $ 2,178,554 | $ 1,112,670 | $ 0.619776 |
| 2026-04-10 | $ 2,963,119 | $ 674,624 | $ 0.605670 |
| 2026-04-09 | $ 2,865,343 | $ 199,211 | $ 0.825165 |
| 2026-04-08 | $ 2,886,060 | $ 214,842 | $ 0.798217 |
| 2026-04-07 | $ 2,906,019 | $ 286,433 | $ 0.805730 |
| 2026-04-06 | $ 2,904,917 | $ 317,129 | $ 0.812327 |
| 2026-04-05 | $ 2,822,966 | $ 900,683 | $ 0.812255 |
| 2026-04-04 | $ 3,602,820 | $ 453,909 | $ 0.791908 |
| 2026-04-03 | $ 3,626,686 | $ 1,007,048 | $ 1.012 |
| 2026-04-02 | $ 4,224,097 | $ 115,886 | $ 1.016 |
| 2026-04-01 | $ 4,285,571 | $ 421,544 | $ 1.19 |
| 2026-03-31 | $ 4,141,008 | $ 712,929 | $ 1.21 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
