Lootex 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 5,262.68 | $ 178.65 | N/A |
| 2026-04-19 | $ 5,014.00 | $ 267.58 | $ 0.00040479 |
| 2026-04-18 | $ 8,361.48 | $ 7,051.04 | $ 0.00038566 |
| 2026-04-17 | $ 5,461.17 | $ 9,026.83 | $ 0.00064315 |
| 2026-04-16 | $ 5,616.04 | $ 11,317.99 | $ 0.00042006 |
| 2026-04-15 | $ 5,631.22 | $ 9,600.44 | $ 0.00042006 |
| 2026-04-14 | $ 5,671.37 | $ 8,994.71 | $ 0.00043824 |
| 2026-04-13 | $ 5,724.89 | $ 5,051.18 | $ 0.00043621 |
| 2026-04-12 | $ 5,598.38 | $ 9,787.76 | $ 0.00043824 |
| 2026-04-11 | $ 5,596.96 | $ 9,920.92 | $ 0.00043061 |
| 2026-04-10 | $ 6,536.58 | $ 5,960.35 | $ 0.00043050 |
| 2026-04-09 | $ 6,630.20 | $ 8,134.14 | $ 0.00050278 |
| 2026-04-08 | $ 6,239.35 | $ 10,775.62 | $ 0.00050998 |
| 2026-04-07 | $ 9,851.48 | $ 9,189.24 | $ 0.00048791 |
| 2026-04-06 | $ 9,937.85 | $ 8,890.30 | $ 0.00075775 |
| 2026-04-05 | $ 9,854.61 | $ 9,524.44 | $ 0.00075780 |
| 2026-04-04 | $ 9,941.86 | $ 9,125.01 | $ 0.00076460 |
| 2026-04-03 | $ 9,788.25 | $ 8,995.48 | $ 0.00076470 |
| 2026-04-02 | $ 9,940.72 | $ 9,084.18 | $ 0.00075286 |
| 2026-04-01 | $ 9,907.92 | $ 8,879.75 | $ 0.00076461 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
