LORDS 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 1,176,725 | $ 16,965.84 | N/A |
| 2026-10-20 | $ 1,096,988 | $ 2,756.84 | $ 0.00522607 |
| 2026-10-19 | $ 1,047,710 | $ 2,075.98 | $ 0.00487195 |
| 2026-10-18 | $ 998,351 | $ 1,661.10 | $ 0.00465309 |
| 2026-10-17 | $ 976,236 | $ 125.58 | $ 0.00443388 |
| 2026-10-16 | $ 1,046,429 | $ 2,693.91 | $ 0.00433566 |
| 2026-10-15 | $ 1,028,401 | $ 2,119.15 | $ 0.00464740 |
| 2026-10-14 | $ 1,021,295 | $ 17,765.84 | $ 0.00456734 |
| 2026-10-13 | $ 986,065 | $ 8,372.20 | $ 0.00453578 |
| 2026-10-12 | $ 1,257,660 | $ 11,424.11 | $ 0.00437932 |
| 2026-10-11 | $ 1,229,141 | $ 32,745 | $ 0.00558552 |
| 2026-10-10 | $ 825,150 | $ 9,393.61 | $ 0.00545886 |
| 2026-10-09 | $ 642,855 | $ 944.68 | $ 0.00366466 |
| 2026-10-08 | $ 687,239 | $ 53.81 | $ 0.00285505 |
| 2026-10-07 | $ 717,204 | $ 755.46 | $ 0.00305217 |
| 2026-10-06 | $ 731,142 | $ 343.70 | $ 0.00318525 |
| 2026-10-05 | $ 741,452 | $ 7,442.07 | $ 0.00324715 |
| 2026-10-04 | $ 589,002 | $ 2,735.55 | $ 0.00329294 |
| 2026-10-03 | $ 535,109 | $ 471.85 | $ 0.00261588 |
| 2026-10-02 | $ 559,667 | $ 76.30 | $ 0.00237653 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
