LORDS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,345,211 | $ 1,497.98 | N/A |
| 2026-04-19 | $ 1,373,800 | $ 593.86 | $ 0.00649520 |
| 2026-04-18 | $ 1,384,782 | $ 2,000.09 | $ 0.00663368 |
| 2026-04-17 | $ 1,327,885 | $ 1,654.81 | $ 0.00669540 |
| 2026-04-16 | $ 1,344,196 | $ 507.33 | $ 0.00641386 |
| 2026-04-15 | $ 1,323,780 | $ 539.91 | $ 0.00649073 |
| 2026-04-14 | $ 1,349,540 | $ 839.26 | $ 0.00639106 |
| 2026-04-13 | $ 1,258,773 | $ 350.43 | $ 0.00651657 |
| 2026-04-12 | $ 1,325,578 | $ 994.64 | $ 0.00607792 |
| 2026-04-11 | $ 1,303,724 | $ 1,115.32 | $ 0.00640089 |
| 2026-04-10 | $ 1,296,787 | $ 881.13 | $ 0.00629741 |
| 2026-04-09 | $ 1,280,390 | $ 708.40 | $ 0.00626181 |
| 2026-04-08 | $ 1,320,895 | $ 2,655.35 | $ 0.00618263 |
| 2026-04-07 | $ 1,243,936 | $ 2,309.55 | $ 0.00637639 |
| 2026-04-06 | $ 1,256,313 | $ 371.53 | $ 0.00601230 |
| 2026-04-05 | $ 1,225,686 | $ 733.53 | $ 0.00606482 |
| 2026-04-04 | $ 1,214,092 | $ 1,651.14 | $ 0.00591848 |
| 2026-04-03 | $ 1,190,219 | $ 701.10 | $ 0.00586249 |
| 2026-04-02 | $ 1,239,629 | $ 3,015.23 | $ 0.00574714 |
| 2026-04-01 | $ 1,258,304 | $ 861.57 | $ 0.00598278 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
