LORDS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 729,205 | $ 703.47 | N/A |
| 2026-06-05 | $ 807,772 | $ 921.18 | $ 0.00352112 |
| 2026-06-04 | $ 845,254 | $ 1,926.59 | $ 0.00390300 |
| 2026-06-03 | $ 887,017 | $ 503.86 | $ 0.00408153 |
| 2026-06-02 | $ 974,168 | $ 3,895.64 | $ 0.00428314 |
| 2026-06-01 | $ 988,073 | $ 1,009.46 | $ 0.00470468 |
| 2026-05-31 | $ 1,022,846 | $ 128.71 | $ 0.00477207 |
| 2026-05-30 | $ 1,020,967 | $ 140.36 | $ 0.00493902 |
| 2026-05-29 | $ 1,011,427 | $ 567.35 | $ 0.00492995 |
| 2026-05-28 | $ 1,035,788 | $ 172.96 | $ 0.00488390 |
| 2026-05-27 | $ 1,054,344 | $ 1,369.22 | $ 0.00500149 |
| 2026-05-26 | $ 1,065,653 | $ 393.60 | $ 0.00509146 |
| 2026-05-25 | $ 1,080,202 | $ 687.56 | $ 0.00514600 |
| 2026-05-24 | $ 1,105,253 | $ 1,049.17 | $ 0.00521695 |
| 2026-05-23 | $ 1,087,210 | $ 488.59 | $ 0.00533697 |
| 2026-05-22 | $ 1,119,711 | $ 334.06 | $ 0.00525077 |
| 2026-05-21 | $ 1,129,557 | $ 404.68 | $ 0.00540672 |
| 2026-05-20 | $ 1,106,671 | $ 455.10 | $ 0.00545459 |
| 2026-05-19 | $ 1,136,957 | $ 202.79 | $ 0.00534378 |
| 2026-05-18 | $ 1,115,630 | $ 977.72 | $ 0.00549006 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
