LORE AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 34,408 | $ 10.24 | N/A |
| 2026-04-19 | $ 35,360 | $ 7.61 | $ 0.00003526 |
| 2026-04-18 | $ 36,277 | $ 41.88 | $ 0.00003624 |
| 2026-04-17 | $ 35,846 | $ 250.63 | $ 0.00003717 |
| 2026-04-16 | $ 32,829 | $ 523.40 | $ 0.00003673 |
| 2026-04-15 | $ 34,156 | $ 96.33 | $ 0.00003364 |
| 2026-04-14 | $ 35,831 | $ 19.93 | $ 0.00003500 |
| 2026-04-13 | $ 34,084 | $ 40.16 | $ 0.00003672 |
| 2026-04-12 | $ 36,103 | $ 370.15 | $ 0.00003493 |
| 2026-04-11 | $ 37,666 | $ 33.27 | $ 0.00003576 |
| 2026-04-10 | $ 36,424 | $ 18.74 | $ 0.00003860 |
| 2026-04-09 | $ 36,151 | $ 450.58 | $ 0.00003733 |
| 2026-04-08 | $ 41,199 | $ 45.79 | $ 0.00003705 |
| 2026-04-07 | $ 38,335 | $ 4.31 | $ 0.00004222 |
| 2026-04-06 | $ 39,612 | $ 31.18 | $ 0.00003907 |
| 2026-04-05 | $ 39,351 | $ 649.42 | $ 0.00004072 |
| 2026-04-04 | $ 34,104 | $ 32.81 | $ 0.00004033 |
| 2026-04-03 | $ 33,539 | $ 11.84 | $ 0.00003495 |
| 2026-04-02 | $ 34,771 | $ 153.33 | $ 0.00003437 |
| 2026-04-01 | $ 34,822 | $ 21.51 | $ 0.00003563 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
