Lorenzo Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 14,693,872 | $ 5,345,217 | N/A |
| 2026-04-20 | $ 14,380,604 | $ 6,130,378 | $ 0.03453037 |
| 2026-04-19 | $ 14,606,162 | $ 5,193,729 | $ 0.03380121 |
| 2026-04-18 | $ 16,218,751 | $ 6,427,927 | $ 0.03434803 |
| 2026-04-17 | $ 16,388,365 | $ 6,581,397 | $ 0.03808781 |
| 2026-04-16 | $ 16,089,883 | $ 5,459,026 | $ 0.03860665 |
| 2026-04-15 | $ 16,110,488 | $ 6,207,792 | $ 0.03784218 |
| 2026-04-14 | $ 15,696,793 | $ 6,343,114 | $ 0.03788400 |
| 2026-04-13 | $ 16,067,394 | $ 13,854,670 | $ 0.03687612 |
| 2026-04-12 | $ 14,783,942 | $ 6,742,073 | $ 0.03776399 |
| 2026-04-11 | $ 14,254,552 | $ 6,019,419 | $ 0.03469066 |
| 2026-04-10 | $ 14,582,559 | $ 6,425,054 | $ 0.03352570 |
| 2026-04-09 | $ 13,680,972 | $ 7,742,272 | $ 0.03427945 |
| 2026-04-08 | $ 14,361,226 | $ 28,046,386 | $ 0.03218906 |
| 2026-04-07 | $ 16,111,985 | $ 49,907,110 | $ 0.03373774 |
| 2026-04-06 | $ 12,162,280 | $ 6,331,963 | $ 0.03796121 |
| 2026-04-05 | $ 12,013,569 | $ 8,650,749 | $ 0.02853617 |
| 2026-04-04 | $ 12,324,442 | $ 17,868,694 | $ 0.02826973 |
| 2026-04-03 | $ 12,825,240 | $ 35,155,249 | $ 0.02893390 |
| 2026-04-02 | $ 24,050,064 | $ 38,852,852 | $ 0.03009403 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
