Lorenzo stBTC 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-13 | $ 24,885,873 | $ 258.70 | N/A |
| 2026-10-12 | $ 25,191,952 | $ 300.53 | $ 81,344 |
| 2026-10-11 | $ 25,175,035 | $ 101.76 | $ 82,345 |
| 2026-10-10 | $ 24,968,010 | $ 1.45 | $ 82,290 |
| 2026-10-09 | $ 24,705,909 | $ 2,914.81 | $ 81,613 |
| 2026-10-08 | $ 25,045,317 | $ 8.25 | $ 80,757 |
| 2026-10-07 | $ 26,010,953 | $ 2.55 | $ 81,866 |
| 2026-10-06 | $ 26,104,475 | $ 79.95 | $ 85,022 |
| 2026-10-05 | $ 26,234,735 | $ 18.77 | $ 85,328 |
| 2026-10-04 | $ 25,442,526 | $ 130.37 | $ 85,754 |
| 2026-10-03 | $ 25,809,003 | $ 116.29 | $ 83,167 |
| 2026-10-02 | $ 25,681,718 | $ 124.72 | $ 84,365 |
| 2026-10-01 | $ 25,357,724 | $ 8.29 | $ 83,949 |
| 2026-09-30 | $ 25,668,249 | $ 27.80 | $ 82,890 |
| 2026-09-29 | $ 25,341,832 | $ 90.07 | $ 83,905 |
| 2026-09-28 | $ 25,640,734 | $ 1.66 | $ 82,838 |
| 2026-09-27 | $ 25,581,456 | $ 1.66 | $ 83,815 |
| 2026-09-25 | $ 25,614,533 | $ 107.98 | $ 83,621 |
| 2026-09-24 | $ 25,537,211 | $ 93.10 | $ 83,729 |
| 2026-09-23 | $ 26,177,244 | $ 130.13 | $ 83,443 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
