Lorenzo stBTC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-25 | $ 24,825,026 | $ 17.46 | N/A |
| 2026-04-24 | $ 25,245,192 | $ 206.08 | $ 77,093 |
| 2026-04-23 | $ 25,143,008 | $ 660.79 | $ 78,385 |
| 2026-04-22 | $ 24,292,656 | $ 21.90 | $ 78,070 |
| 2026-04-21 | $ 24,581,578 | $ 116.52 | $ 75,575 |
| 2026-04-20 | $ 23,982,785 | $ 121.97 | $ 76,356 |
| 2026-04-19 | $ 42,994,629 | $ 1.52 | $ 74,409 |
| 2026-04-18 | $ 42,994,629 | $ 1.52 | $ 133,517 |
| 2026-04-17 | $ 24,038,391 | $ 29.89 | $ 133,517 |
| 2026-04-16 | $ 23,989,184 | $ 30.18 | $ 74,650 |
| 2026-04-15 | $ 23,800,286 | $ 8.12 | $ 74,590 |
| 2026-04-14 | $ 23,936,871 | $ 32.16 | $ 73,928 |
| 2026-04-13 | $ 22,663,568 | $ 78.10 | $ 74,335 |
| 2026-04-12 | $ 23,427,918 | $ 50.97 | $ 70,382 |
| 2026-04-11 | $ 23,363,515 | $ 1,141.73 | $ 72,754 |
| 2026-04-10 | $ 42,994,629 | $ 1.52 | $ 72,554 |
| 2026-04-09 | $ 42,994,629 | $ 1.52 | $ 133,517 |
| 2026-04-08 | $ 23,279,912 | $ 239.11 | $ 133,517 |
| 2026-04-07 | $ 24,554,886 | $ 12.89 | $ 72,294 |
| 2026-04-06 | $ 22,129,541 | $ 8,188.14 | $ 76,254 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
