Loser Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 142.47 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 143.29 | $ 0.000000118801 |
| 2026-04-20 | $ 0.000000000000000000 | $ 871.76 | $ 0.00000146 |
| 2026-04-19 | $ 0.000000000000000000 | $ 367.02 | $ 0.00000141 |
| 2026-04-18 | $ 0.000000000000000000 | $ 59.61 | $ 0.00000168 |
| 2026-04-17 | $ 0.000000000000000000 | $ 1,273.86 | $ 0.00000179 |
| 2026-04-16 | $ 0.000000000000000000 | $ 7.57 | $ 0.00000180 |
| 2026-04-15 | $ 0.000000000000000000 | $ 2.74 | $ 0.00000191 |
| 2026-04-14 | $ 0.000000000000000000 | $ 3.31 | $ 0.00000190 |
| 2026-04-13 | $ 0.000000000000000000 | $ 3.47 | $ 0.00000191 |
| 2026-04-12 | $ 0.000000000000000000 | $ 45.31 | $ 0.00000190 |
| 2026-04-11 | $ 0.000000000000000000 | $ 77.44 | $ 0.00000191 |
| 2026-04-10 | $ 0.000000000000000000 | $ 2.11 | $ 0.00000193 |
| 2026-04-09 | $ 0.000000000000000000 | $ 3.12 | $ 0.00000191 |
| 2026-04-08 | $ 0.000000000000000000 | $ 6.37 | $ 0.00000190 |
| 2026-04-07 | $ 0.000000000000000000 | $ 3.52 | $ 0.00000191 |
| 2026-04-06 | $ 0.000000000000000000 | $ 1.60 | $ 0.00000190 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1.060 | $ 0.00000190 |
| 2026-04-04 | $ 0.000000000000000000 | $ 196.62 | $ 0.00000191 |
| 2026-04-03 | $ 0.000000000000000000 | $ 8.81 | $ 0.00000190 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
