Lossless 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 98,984 | $ 3.16 | N/A |
| 2026-04-19 | $ 98,977 | $ 3.16 | $ 0.00114997 |
| 2026-04-18 | $ 99,567 | $ 5.53 | $ 0.00114988 |
| 2026-04-17 | $ 99,514 | $ 1.006 | $ 0.00115674 |
| 2026-04-16 | $ 98,933 | $ 11.46 | $ 0.00115617 |
| 2026-04-15 | $ 99,643 | $ 2.80 | $ 0.00114938 |
| 2026-04-14 | $ 99,587 | $ 6.57 | $ 0.00115762 |
| 2026-04-13 | $ 99,030 | $ 21.49 | $ 0.00115695 |
| 2026-04-12 | $ 99,757 | $ 54.39 | $ 0.00115051 |
| 2026-04-11 | $ 98,624 | $ 2.10 | $ 0.00115895 |
| 2026-04-10 | $ 98,622 | $ 2.93 | $ 0.00114580 |
| 2026-04-09 | $ 98,614 | $ 57.66 | $ 0.00114577 |
| 2026-04-08 | $ 98,430 | $ 22.05 | $ 0.00114568 |
| 2026-04-07 | $ 98,427 | $ 23.05 | $ 0.00114353 |
| 2026-04-06 | $ 98,498 | $ 6.41 | $ 0.00114350 |
| 2026-04-05 | $ 97,794 | $ 19.22 | $ 0.00114140 |
| 2026-04-04 | $ 97,903 | $ 5.69 | $ 0.00113614 |
| 2026-04-03 | $ 98,426 | $ 25.79 | $ 0.00113739 |
| 2026-04-02 | $ 98,294 | $ 3.63 | $ 0.00114349 |
| 2026-04-01 | $ 98,120 | $ 21.47 | $ 0.00114195 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
