Lossless 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 84,887 | $ 402.40 | N/A |
| 2026-06-06 | $ 88,353 | $ 11.94 | $ 0.00098620 |
| 2026-06-05 | $ 88,386 | $ 5.32 | $ 0.00102647 |
| 2026-06-04 | $ 88,462 | $ 94.22 | $ 0.00102682 |
| 2026-06-03 | $ 87,452 | $ 1,142.99 | $ 0.00102772 |
| 2026-06-02 | $ 98,378 | $ 102.67 | $ 0.00101600 |
| 2026-06-01 | $ 98,870 | $ 229.73 | $ 0.00114293 |
| 2026-05-31 | $ 98,872 | $ 234.68 | $ 0.00114864 |
| 2026-05-30 | $ 98,872 | $ 234.68 | $ 0.00114867 |
| 2026-05-29 | $ 100,050 | $ 4.57 | $ 0.00114867 |
| 2026-05-28 | $ 100,107 | $ 2.86 | $ 0.00116234 |
| 2026-05-27 | $ 100,141 | $ 1.86 | $ 0.00116299 |
| 2026-05-26 | $ 100,141 | $ 1.86 | $ 0.00116342 |
| 2026-05-25 | $ 100,750 | $ 4.74 | $ 0.00116342 |
| 2026-05-24 | $ 100,746 | $ 9.33 | $ 0.00117049 |
| 2026-05-23 | $ 100,767 | $ 2.20 | $ 0.00117044 |
| 2026-05-22 | $ 100,237 | $ 11.65 | $ 0.00117069 |
| 2026-05-21 | $ 100,237 | $ 11.65 | $ 0.00116452 |
| 2026-05-20 | $ 100,654 | $ 46.92 | $ 0.00116452 |
| 2026-05-19 | $ 99,853 | $ 5.67 | $ 0.00116937 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
