Lottery Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 184,357 | $ 582.97 | N/A |
| 2026-04-22 | $ 169,682 | $ 211.36 | $ 0.00018436 |
| 2026-04-21 | $ 169,454 | $ 1,886.78 | $ 0.00016968 |
| 2026-04-20 | $ 148,488 | $ 164.11 | $ 0.00016945 |
| 2026-04-19 | $ 148,621 | $ 165.09 | $ 0.00014849 |
| 2026-04-18 | $ 148,515 | $ 51.02 | $ 0.00014849 |
| 2026-04-17 | $ 147,130 | $ 87.32 | $ 0.00014851 |
| 2026-04-16 | $ 146,837 | $ 9.82 | $ 0.00014706 |
| 2026-04-15 | $ 144,601 | $ 1,059.55 | $ 0.00014688 |
| 2026-04-14 | $ 138,973 | $ 1,096.43 | $ 0.00014460 |
| 2026-04-13 | $ 126,522 | $ 92.04 | $ 0.00013890 |
| 2026-04-12 | $ 131,838 | $ 204.82 | $ 0.00012652 |
| 2026-04-11 | $ 126,869 | $ 1,066.85 | $ 0.00013185 |
| 2026-04-10 | $ 114,049 | $ 14.21 | $ 0.00012690 |
| 2026-04-09 | $ 112,882 | $ 768.16 | $ 0.00011405 |
| 2026-04-08 | $ 103,440 | $ 21.66 | $ 0.00011279 |
| 2026-04-07 | $ 100,811 | $ 44.75 | $ 0.00010344 |
| 2026-04-06 | $ 100,097 | $ 10.55 | $ 0.00010088 |
| 2026-04-05 | $ 97,323 | $ 1,133.78 | $ 0.00010017 |
| 2026-04-04 | $ 86,187 | $ 320.29 | $ 0.00009733 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
