lou 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 95,194 | $ 30.94 | N/A |
| 2026-04-19 | $ 97,296 | $ 50.96 | $ 0.00009524 |
| 2026-04-18 | $ 100,392 | $ 69.78 | $ 0.00009732 |
| 2026-04-17 | $ 100,755 | $ 814.99 | $ 0.00010041 |
| 2026-04-16 | $ 100,522 | $ 89.64 | $ 0.00010126 |
| 2026-04-15 | $ 99,446 | $ 3.69 | $ 0.00010055 |
| 2026-04-14 | $ 102,560 | $ 7.21 | $ 0.00009947 |
| 2026-04-13 | $ 97,061 | $ 28.56 | $ 0.00010226 |
| 2026-04-12 | $ 101,177 | $ 2,219.76 | $ 0.00009707 |
| 2026-04-11 | $ 93,115 | $ 405.40 | $ 0.00010068 |
| 2026-04-10 | $ 89,570 | $ 109.89 | $ 0.00009361 |
| 2026-04-09 | $ 88,241 | $ 35.56 | $ 0.00008958 |
| 2026-04-08 | $ 92,361 | $ 58.27 | $ 0.00008826 |
| 2026-04-07 | $ 85,597 | $ 1,830.76 | $ 0.00009237 |
| 2026-04-06 | $ 98,267 | $ 784.39 | $ 0.00008559 |
| 2026-04-05 | $ 96,233 | $ 256.36 | $ 0.00009828 |
| 2026-04-04 | $ 94,850 | $ 88.38 | $ 0.00009672 |
| 2026-04-03 | $ 93,741 | $ 644.99 | $ 0.00009486 |
| 2026-04-02 | $ 99,687 | $ 2,241.06 | $ 0.00009331 |
| 2026-04-01 | $ 112,366 | $ 787.86 | $ 0.00009969 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
