Loud 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 314,519 | $ 278.71 | N/A |
| 2026-04-19 | $ 333,732 | $ 3.83 | $ 0.00031455 |
| 2026-04-18 | $ 341,391 | $ 5.20 | $ 0.00033377 |
| 2026-04-17 | $ 341,836 | $ 4.29 | $ 0.00034140 |
| 2026-04-16 | $ 326,113 | $ 18.28 | $ 0.00034187 |
| 2026-04-15 | $ 322,469 | $ 24.39 | $ 0.00032641 |
| 2026-04-14 | $ 335,459 | $ 464.28 | $ 0.00032164 |
| 2026-04-13 | $ 309,128 | $ 45.39 | $ 0.00033462 |
| 2026-04-12 | $ 317,178 | $ 119.27 | $ 0.00030916 |
| 2026-04-11 | $ 315,990 | $ 27.13 | $ 0.00031698 |
| 2026-04-10 | $ 315,117 | $ 919.50 | $ 0.00031603 |
| 2026-04-09 | $ 332,926 | $ 28.56 | $ 0.00031398 |
| 2026-04-08 | $ 346,352 | $ 36.17 | $ 0.00033521 |
| 2026-04-07 | $ 322,943 | $ 19.52 | $ 0.00034690 |
| 2026-04-06 | $ 329,298 | $ 94.61 | $ 0.00032298 |
| 2026-04-05 | $ 326,462 | $ 4.59 | $ 0.00032934 |
| 2026-04-04 | $ 329,127 | $ 66.55 | $ 0.00032650 |
| 2026-04-03 | $ 325,148 | $ 1.46 | $ 0.00032913 |
| 2026-04-02 | $ 334,105 | $ 10.61 | $ 0.00032481 |
| 2026-04-01 | $ 339,001 | $ 18.24 | $ 0.00033456 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
