LOUDER 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 58,800 | $ 49,772 | N/A |
| 2026-06-07 | $ 58,576 | $ 52,273 | $ 0.00029694 |
| 2026-06-06 | $ 59,998 | $ 51,401 | $ 0.00029306 |
| 2026-06-05 | $ 65,734 | $ 48,369 | $ 0.00029285 |
| 2026-06-04 | $ 69,502 | $ 55,924 | $ 0.00032957 |
| 2026-06-03 | $ 69,316 | $ 46,589 | $ 0.00033973 |
| 2026-06-02 | $ 75,709 | $ 52,592 | $ 0.00034572 |
| 2026-06-01 | $ 76,500 | $ 56,414 | $ 0.00037854 |
| 2026-05-31 | $ 75,294 | $ 49,069 | $ 0.00037662 |
| 2026-05-30 | $ 75,524 | $ 53,536 | $ 0.00037774 |
| 2026-05-29 | $ 75,115 | $ 52,750 | $ 0.00037770 |
| 2026-05-28 | $ 75,102 | $ 50,908 | $ 0.00038348 |
| 2026-05-27 | $ 76,285 | $ 52,561 | $ 0.00037854 |
| 2026-05-26 | $ 75,544 | $ 54,857 | $ 0.00037555 |
| 2026-05-25 | $ 76,117 | $ 52,807 | $ 0.00037776 |
| 2026-05-24 | $ 75,733 | $ 51,537 | $ 0.00037559 |
| 2026-05-23 | $ 79,704 | $ 49,900 | $ 0.00037866 |
| 2026-05-22 | $ 78,953 | $ 50,710 | $ 0.00039852 |
| 2026-05-21 | $ 79,360 | $ 51,816 | $ 0.00039576 |
| 2026-05-20 | $ 79,352 | $ 50,171 | $ 0.00040264 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
