LOULOU 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 1,169,111 | $ 159.23 | N/A |
| 2026-04-21 | $ 1,168,289 | $ 2,195.90 | $ 0.00116920 |
| 2026-04-20 | $ 1,114,071 | $ 232.82 | $ 0.00116779 |
| 2026-04-19 | $ 1,163,040 | $ 16.29 | $ 0.00111409 |
| 2026-04-18 | $ 1,161,365 | $ 3,010.63 | $ 0.00116302 |
| 2026-04-17 | $ 1,170,419 | $ 9,618.78 | $ 0.00116135 |
| 2026-04-16 | $ 1,118,731 | $ 9,390.68 | $ 0.00117049 |
| 2026-04-15 | $ 1,122,156 | $ 9,367.13 | $ 0.00111873 |
| 2026-04-14 | $ 1,124,430 | $ 9,223.18 | $ 0.00112216 |
| 2026-04-13 | $ 1,099,041 | $ 9,598.50 | $ 0.00112679 |
| 2026-04-12 | $ 1,134,693 | $ 9,300.12 | $ 0.00109904 |
| 2026-04-11 | $ 1,133,470 | $ 9,202.29 | $ 0.00113469 |
| 2026-04-10 | $ 1,115,999 | $ 9,928.78 | $ 0.00113345 |
| 2026-04-09 | $ 1,111,002 | $ 9,305.57 | $ 0.00111576 |
| 2026-04-08 | $ 1,147,253 | $ 9,782.60 | $ 0.00111112 |
| 2026-04-07 | $ 1,074,423 | $ 9,546.89 | $ 0.00114785 |
| 2026-04-06 | $ 1,075,573 | $ 9,238.36 | $ 0.00107442 |
| 2026-04-05 | $ 1,068,362 | $ 9,521.77 | $ 0.00107557 |
| 2026-04-04 | $ 1,068,374 | $ 9,203.21 | $ 0.00106836 |
| 2026-04-03 | $ 1,053,580 | $ 9,684.26 | $ 0.00106837 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
