LOULOU 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 955,697 | $ 125.70 | N/A |
| 2026-06-07 | $ 913,569 | $ 4,688.39 | $ 0.00095569 |
| 2026-06-06 | $ 971,233 | $ 1,608.65 | $ 0.00091353 |
| 2026-06-05 | $ 998,514 | $ 3,698.22 | $ 0.00097320 |
| 2026-06-04 | $ 1,111,869 | $ 1,053.19 | $ 0.00099851 |
| 2026-06-03 | $ 1,101,298 | $ 3,215.34 | $ 0.00110764 |
| 2026-06-02 | $ 1,202,895 | $ 579.03 | $ 0.00110266 |
| 2026-06-01 | $ 1,188,679 | $ 159.70 | $ 0.00120256 |
| 2026-05-31 | $ 1,192,452 | $ 216.19 | $ 0.00118888 |
| 2026-05-30 | $ 1,186,437 | $ 773.64 | $ 0.00119240 |
| 2026-05-29 | $ 1,192,132 | $ 2,931.48 | $ 0.00118815 |
| 2026-05-28 | $ 1,204,416 | $ 532.41 | $ 0.00119185 |
| 2026-05-27 | $ 1,246,480 | $ 3,591.32 | $ 0.00120442 |
| 2026-05-26 | $ 1,211,186 | $ 8.77 | $ 0.00125019 |
| 2026-05-25 | $ 1,208,495 | $ 491.16 | $ 0.00120555 |
| 2026-05-24 | $ 1,196,897 | $ 2,013.13 | $ 0.00120906 |
| 2026-05-23 | $ 1,189,609 | $ 719.02 | $ 0.00119690 |
| 2026-05-22 | $ 1,202,362 | $ 26.21 | $ 0.00118995 |
| 2026-05-21 | $ 1,190,260 | $ 122.50 | $ 0.00120236 |
| 2026-05-20 | $ 1,167,723 | $ 635.49 | $ 0.00119034 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
