Love Earn Enjoy 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-11 | $ 0.000000000000000000 | $ 66,057 | N/A |
| 2026-08-10 | $ 0.000000000000000000 | $ 201,541 | $ 0.999146 |
| 2026-08-09 | $ 0.000000000000000000 | $ 53,852 | $ 0.999412 |
| 2026-08-08 | $ 0.000000000000000000 | $ 201,523 | $ 0.999383 |
| 2026-08-07 | $ 0.000000000000000000 | $ 80,416 | $ 0.999478 |
| 2026-08-06 | $ 0.000000000000000000 | $ 200,319 | $ 0.996257 |
| 2026-08-05 | $ 0.000000000000000000 | $ 202,488 | $ 0.999153 |
| 2026-08-04 | $ 0.000000000000000000 | $ 219,650 | $ 0.999335 |
| 2026-08-03 | $ 0.000000000000000000 | $ 15,211.77 | $ 0.999142 |
| 2026-08-02 | $ 0.000000000000000000 | $ 38,272 | $ 0.999105 |
| 2026-08-01 | $ 0.000000000000000000 | $ 200,712 | $ 0.999224 |
| 2026-07-31 | $ 0.000000000000000000 | $ 204,790 | $ 0.999100 |
| 2026-07-30 | $ 0.000000000000000000 | $ 82,830 | $ 0.999346 |
| 2026-07-29 | $ 0.000000000000000000 | $ 59,492 | $ 0.999039 |
| 2026-07-28 | $ 0.000000000000000000 | $ 200,036 | $ 0.999159 |
| 2026-07-27 | $ 0.000000000000000000 | $ 54,103 | $ 0.999194 |
| 2026-07-26 | $ 0.000000000000000000 | $ 38,502 | $ 0.994302 |
| 2026-07-25 | $ 0.000000000000000000 | $ 200,150 | $ 0.999245 |
| 2026-07-24 | $ 0.000000000000000000 | $ 200,066 | $ 0.999220 |
| 2026-07-23 | $ 0.000000000000000000 | $ 200,754 | $ 0.999361 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
