Love.io 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 132.08 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 149.70 | $ 0.000000210336 |
| 2026-06-23 | $ 0.000000000000000000 | $ 158.68 | $ 0.000000236594 |
| 2026-06-22 | $ 0.000000000000000000 | $ 678.62 | $ 0.000000244353 |
| 2026-06-21 | $ 0.000000000000000000 | $ 457.99 | $ 0.000000235846 |
| 2026-06-20 | $ 0.000000000000000000 | $ 794.95 | $ 0.000000197845 |
| 2026-06-19 | $ 0.000000000000000000 | $ 1,232.06 | $ 0.000000200897 |
| 2026-06-18 | $ 0.000000000000000000 | $ 226.13 | $ 0.000000263692 |
| 2026-06-17 | $ 0.000000000000000000 | $ 77.64 | $ 0.000000214426 |
| 2026-06-16 | $ 0.000000000000000000 | $ 608.10 | $ 0.000000205681 |
| 2026-06-15 | $ 0.000000000000000000 | $ 201.44 | $ 0.000000208936 |
| 2026-06-14 | $ 0.000000000000000000 | $ 152.83 | $ 0.000000222653 |
| 2026-06-13 | $ 0.000000000000000000 | $ 132.52 | $ 0.000000204918 |
| 2026-06-12 | $ 0.000000000000000000 | $ 23.49 | $ 0.000000183557 |
| 2026-06-11 | $ 0.000000000000000000 | $ 20.99 | $ 0.000000180622 |
| 2026-06-10 | $ 0.000000000000000000 | $ 61.66 | $ 0.000000173462 |
| 2026-06-09 | $ 0.000000000000000000 | $ 93.12 | $ 0.000000175754 |
| 2026-06-08 | $ 0.000000000000000000 | $ 141.23 | $ 0.000000179093 |
| 2026-06-07 | $ 0.000000000000000000 | $ 82.45 | $ 0.000000184024 |
| 2026-06-06 | $ 0.000000000000000000 | $ 56.60 | $ 0.000000198263 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
