Love Monster 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 53,141 | $ 1,979.89 | N/A |
| 2026-04-21 | $ 53,911 | $ 2,058.56 | $ 0.00001181 |
| 2026-04-20 | $ 55,769 | $ 3,729.07 | $ 0.00001196 |
| 2026-04-19 | $ 51,232 | $ 5,845.14 | $ 0.00001239 |
| 2026-04-18 | $ 53,204 | $ 6,219.15 | $ 0.00001139 |
| 2026-04-17 | $ 59,434 | $ 23,928 | $ 0.00001199 |
| 2026-04-16 | $ 62,391 | $ 13,279.51 | $ 0.00001319 |
| 2026-04-15 | $ 56,074 | $ 16,389.17 | $ 0.00001336 |
| 2026-04-14 | $ 81,551 | $ 10,947.00 | $ 0.00001246 |
| 2026-04-13 | $ 82,816 | $ 9,356.54 | $ 0.00001809 |
| 2026-04-12 | $ 84,949 | $ 9,932.42 | $ 0.00001837 |
| 2026-04-11 | $ 85,150 | $ 10,751.32 | $ 0.00001888 |
| 2026-04-10 | $ 84,347 | $ 10,820.00 | $ 0.00001892 |
| 2026-04-09 | $ 83,893 | $ 12,891.20 | $ 0.00001875 |
| 2026-04-08 | $ 88,488 | $ 10,945.10 | $ 0.00001864 |
| 2026-04-07 | $ 83,252 | $ 10,562.55 | $ 0.00001967 |
| 2026-04-06 | $ 87,369 | $ 10,244.39 | $ 0.00001850 |
| 2026-04-05 | $ 80,994 | $ 11,336.49 | $ 0.00001945 |
| 2026-04-04 | $ 86,569 | $ 10,798.59 | $ 0.00001800 |
| 2026-04-03 | $ 86,813 | $ 13,107.57 | $ 0.00001924 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
