爱你老己 明天见 (Love you, my dear. See you tomorrow.) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-28 | $ 112,371 | $ 174.79 | N/A |
| 2026-06-27 | $ 115,400 | $ 28.23 | $ 0.00011237 |
| 2026-06-26 | $ 113,888 | $ 698.87 | $ 0.00011540 |
| 2026-06-25 | $ 121,356 | $ 75.82 | $ 0.00011389 |
| 2026-06-24 | $ 124,359 | $ 52.45 | $ 0.00012124 |
| 2026-06-23 | $ 128,101 | $ 68.50 | $ 0.00012436 |
| 2026-06-22 | $ 125,697 | $ 19.56 | $ 0.00012809 |
| 2026-06-21 | $ 126,609 | $ 4.17 | $ 0.00012571 |
| 2026-06-20 | $ 124,979 | $ 1,974.67 | $ 0.00012664 |
| 2026-06-19 | $ 113,896 | $ 22.65 | $ 0.00012503 |
| 2026-06-18 | $ 119,388 | $ 1,582.02 | $ 0.00011405 |
| 2026-06-17 | $ 122,088 | $ 1,487.42 | $ 0.00011939 |
| 2026-06-16 | $ 132,219 | $ 773.53 | $ 0.00012207 |
| 2026-06-15 | $ 128,749 | $ 279.17 | $ 0.00013222 |
| 2026-06-14 | $ 127,281 | $ 630.29 | $ 0.00012875 |
| 2026-06-13 | $ 132,297 | $ 1,190.08 | $ 0.00012734 |
| 2026-06-12 | $ 136,047 | $ 297.28 | $ 0.00013230 |
| 2026-06-11 | $ 130,076 | $ 509.20 | $ 0.00013598 |
| 2026-06-10 | $ 133,724 | $ 1,135.35 | $ 0.00013029 |
| 2026-06-09 | $ 144,672 | $ 2,035.00 | $ 0.00013372 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
