LoveBit 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-08 | $ 16,811,061 | $ 5,901.71 | N/A |
| 2026-08-07 | $ 16,850,438 | $ 6,044.41 | $ 0.000000080053 |
| 2026-08-06 | $ 17,100,520 | $ 5,853.58 | $ 0.000000080240 |
| 2026-08-05 | $ 17,313,484 | $ 6,440.82 | $ 0.000000081431 |
| 2026-08-04 | $ 17,289,153 | $ 6,222.58 | $ 0.000000082445 |
| 2026-08-03 | $ 17,393,513 | $ 6,363.76 | $ 0.000000082329 |
| 2026-08-02 | $ 17,290,577 | $ 6,442.83 | $ 0.000000082826 |
| 2026-08-01 | $ 17,163,385 | $ 6,264.46 | $ 0.000000082336 |
| 2026-07-31 | $ 17,187,745 | $ 6,230.64 | $ 0.000000081730 |
| 2026-07-30 | $ 17,161,488 | $ 7,562.50 | $ 0.000000081846 |
| 2026-07-29 | $ 17,184,534 | $ 5,916.24 | $ 0.000000081721 |
| 2026-07-28 | $ 17,164,166 | $ 5,386.80 | $ 0.000000081831 |
| 2026-07-27 | $ 17,606,636 | $ 6,241.61 | $ 0.000000081734 |
| 2026-07-26 | $ 17,605,702 | $ 6,288.62 | $ 0.000000083841 |
| 2026-07-25 | $ 17,689,196 | $ 6,195.20 | $ 0.000000083837 |
| 2026-07-24 | $ 18,257,602 | $ 5,125.37 | $ 0.000000084234 |
| 2026-07-23 | $ 18,660,020 | $ 7,425.24 | $ 0.000000086941 |
| 2026-07-22 | $ 18,805,205 | $ 9,076.24 | $ 0.000000088857 |
| 2026-07-21 | $ 18,761,519 | $ 11,269.21 | $ 0.000000089549 |
| 2026-07-20 | $ 19,412,113 | $ 11,353.75 | $ 0.000000089341 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
