LoveBit 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 84,484,899 | $ 22,107 | N/A |
| 2026-04-19 | $ 87,464,031 | $ 48,574 | $ 0.000000201155 |
| 2026-04-18 | $ 87,713,292 | $ 21,903 | $ 0.000000208248 |
| 2026-04-17 | $ 86,531,619 | $ 23,936 | $ 0.000000208841 |
| 2026-04-16 | $ 88,619,652 | $ 63,732 | $ 0.000000206030 |
| 2026-04-15 | $ 89,255,347 | $ 43,112 | $ 0.000000210997 |
| 2026-04-14 | $ 87,971,009 | $ 69,385 | $ 0.000000212513 |
| 2026-04-13 | $ 86,988,776 | $ 25,345 | $ 0.000000209455 |
| 2026-04-12 | $ 87,397,318 | $ 35,952 | $ 0.000000207115 |
| 2026-04-11 | $ 88,099,575 | $ 73,132 | $ 0.000000208089 |
| 2026-04-10 | $ 86,187,823 | $ 72,877 | $ 0.000000209761 |
| 2026-04-09 | $ 86,774,488 | $ 53,014 | $ 0.000000205207 |
| 2026-04-08 | $ 85,664,424 | $ 46,985 | $ 0.000000206606 |
| 2026-04-07 | $ 82,897,630 | $ 38,267 | $ 0.000000203963 |
| 2026-04-06 | $ 84,976,397 | $ 41,324 | $ 0.000000197375 |
| 2026-04-05 | $ 84,021,919 | $ 42,830 | $ 0.000000202325 |
| 2026-04-04 | $ 83,720,005 | $ 7,275.27 | $ 0.000000200052 |
| 2026-04-03 | $ 86,932,043 | $ 36,851 | $ 0.000000199331 |
| 2026-04-02 | $ 58,372,632 | $ 32,087 | $ 0.000000206989 |
| 2026-04-01 | $ 86,775,228 | $ 34,213 | $ 0.000000138982 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
