Low Quality Cat 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 367,976 | $ 191.36 | N/A |
| 2026-10-24 | $ 369,307 | $ 61.49 | $ 0.00073930 |
| 2026-10-23 | $ 380,493 | $ 33.48 | $ 0.00074197 |
| 2026-10-22 | $ 392,840 | $ 320.49 | $ 0.00076445 |
| 2026-10-21 | $ 394,986 | $ 198.78 | $ 0.00078925 |
| 2026-10-20 | $ 386,782 | $ 1.35 | $ 0.00079356 |
| 2026-10-19 | $ 389,082 | $ 1,760.44 | $ 0.00077708 |
| 2026-10-18 | $ 416,549 | $ 2,055.48 | $ 0.00078170 |
| 2026-10-17 | $ 461,735 | $ 468.35 | $ 0.00083689 |
| 2026-10-16 | $ 472,452 | $ 4,016.32 | $ 0.00092767 |
| 2026-10-15 | $ 473,782 | $ 4,280.80 | $ 0.00094920 |
| 2026-10-14 | $ 550,252 | $ 11.02 | $ 0.00095187 |
| 2026-10-13 | $ 544,699 | $ 8.73 | $ 0.00110551 |
| 2026-10-12 | $ 574,342 | $ 559.49 | $ 0.00109435 |
| 2026-10-11 | $ 570,937 | $ 340.70 | $ 0.00115391 |
| 2026-10-10 | $ 571,498 | $ 98.85 | $ 0.00114706 |
| 2026-10-09 | $ 573,814 | $ 1,906.21 | $ 0.00114819 |
| 2026-10-08 | $ 662,391 | $ 3,585.27 | $ 0.00115284 |
| 2026-10-07 | $ 712,677 | $ 722.67 | $ 0.00133080 |
| 2026-10-06 | $ 708,739 | $ 869.04 | $ 0.00143183 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
