LOWCAP 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 8,069.66 | $ 247.71 | N/A |
| 2026-06-06 | $ 7,763.41 | $ 56.01 | $ 0.00000803 |
| 2026-06-05 | $ 8,578.29 | $ 261.23 | $ 0.00000781 |
| 2026-06-04 | $ 9,306.91 | $ 298.46 | $ 0.00000854 |
| 2026-06-03 | $ 10,052.70 | $ 282.29 | $ 0.00000931 |
| 2026-06-02 | $ 10,588.48 | $ 44.09 | $ 0.00001005 |
| 2026-06-01 | $ 10,723.52 | $ 1.35 | $ 0.00001051 |
| 2026-05-31 | $ 10,847.11 | $ 3.29 | $ 0.00001072 |
| 2026-05-30 | $ 10,919.66 | $ 112.81 | $ 0.00001085 |
| 2026-05-29 | $ 11,231.39 | $ 3.17 | $ 0.00001092 |
| 2026-05-28 | $ 11,368.31 | $ 3.25 | $ 0.00001123 |
| 2026-05-27 | $ 11,570.60 | $ 60.25 | $ 0.00001131 |
| 2026-05-26 | $ 11,467.82 | $ 167.31 | $ 0.00001157 |
| 2026-05-25 | $ 10,752.58 | $ 7.93 | $ 0.00001141 |
| 2026-05-24 | $ 10,735.32 | $ 1.57 | $ 0.00001075 |
| 2026-05-23 | $ 10,680.30 | $ 4.91 | $ 0.00001074 |
| 2026-05-22 | $ 10,992.85 | $ 12.24 | $ 0.00001068 |
| 2026-05-21 | $ 10,990.19 | $ 163.55 | $ 0.00001093 |
| 2026-05-20 | $ 11,368.38 | $ 12.49 | $ 0.00001099 |
| 2026-05-19 | $ 11,675.05 | $ 3.00 | $ 0.00001137 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
