LOWCAP 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-06 | $ 12,276.08 | $ 5.64 | N/A |
| 2026-11-05 | $ 13,305.21 | $ 66.82 | $ 0.00001228 |
| 2026-11-04 | $ 12,831.04 | $ 195.88 | $ 0.00001331 |
| 2026-11-03 | $ 12,298.14 | $ 102.66 | $ 0.00001283 |
| 2026-11-02 | $ 12,191.38 | $ 101.77 | $ 0.00001230 |
| 2026-11-01 | $ 12,850.38 | $ 228.43 | $ 0.00001219 |
| 2026-10-31 | $ 12,371.34 | $ 444.30 | $ 0.00001285 |
| 2026-10-30 | $ 14,074.68 | $ 19.59 | $ 0.00001237 |
| 2026-10-28 | $ 14,460.59 | $ 38.70 | $ 0.00001408 |
| 2026-10-27 | $ 14,259.46 | $ 42.69 | $ 0.00001446 |
| 2026-10-26 | $ 14,271.82 | $ 10.85 | $ 0.00001426 |
| 2026-10-25 | $ 14,618.03 | $ 2.94 | $ 0.00001427 |
| 2026-10-24 | $ 14,658.46 | $ 8.70 | $ 0.00001462 |
| 2026-10-23 | $ 14,735.24 | $ 8.83 | $ 0.00001466 |
| 2026-10-22 | $ 14,727.69 | $ 8.83 | $ 0.00001474 |
| 2026-10-18 | $ 14,574.85 | $ 64.00 | $ 0.00001473 |
| 2026-10-17 | $ 14,521.08 | $ 19.50 | $ 0.00001458 |
| 2026-10-16 | $ 14,688.36 | $ 5.95 | $ 0.00001452 |
| 2026-10-15 | $ 14,144.60 | $ 70.73 | $ 0.00001469 |
| 2026-10-14 | $ 14,843.86 | $ 4.03 | $ 0.00001415 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
