Lowe's (Ondo Tokenized) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 373.74 | $ 18.59 | N/A |
| 2026-06-23 | $ 373.33 | $ 18.57 | $ 215.79 |
| 2026-06-22 | $ 373.33 | $ 18.57 | $ 215.55 |
| 2026-06-20 | $ 406.40 | $ 5,952.20 | $ 215.55 |
| 2026-06-19 | $ 406.41 | $ 5,952.36 | $ 223.53 |
| 2026-06-18 | $ 406.41 | $ 5,952.34 | $ 223.53 |
| 2026-06-17 | $ 6,390.42 | $ 5.24 | $ 223.53 |
| 2026-06-16 | $ 6,300.87 | $ 5.17 | $ 224.65 |
| 2026-06-15 | $ 6,300.87 | $ 5.17 | $ 221.50 |
| 2026-06-10 | $ 6,187.32 | $ 5.10 | $ 221.50 |
| 2026-06-09 | $ 5,956.35 | $ 4.91 | $ 217.33 |
| 2026-06-08 | $ 5,956.35 | $ 4.91 | $ 209.22 |
| 2026-06-07 | $ 6,031.21 | $ 199.79 | $ 209.22 |
| 2026-06-06 | $ 6,031.64 | $ 199.80 | $ 212.02 |
| 2026-06-05 | $ 6,064.81 | $ 2.46 | $ 212.03 |
| 2026-06-04 | $ 6,064.81 | $ 2.46 | $ 206.36 |
| 2026-06-03 | $ 6,102.58 | $ 2.48 | $ 206.36 |
| 2026-06-02 | $ 6,136.65 | $ 101.79 | $ 207.65 |
| 2026-06-01 | $ 6,136.65 | $ 101.79 | $ 208.73 |
| 2026-05-31 | $ 6,228.91 | $ 4.99 | $ 208.73 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
