Loyal 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 866,095 | $ 4,959.53 | N/A |
| 2026-04-22 | $ 854,183 | $ 212.34 | $ 0.150796 |
| 2026-04-21 | $ 855,160 | $ 8,985.18 | $ 0.148749 |
| 2026-04-20 | $ 893,628 | $ 143.72 | $ 0.148920 |
| 2026-04-19 | $ 894,020 | $ 35.56 | $ 0.155588 |
| 2026-04-18 | $ 894,166 | $ 1,021.89 | $ 0.155672 |
| 2026-04-17 | $ 889,554 | $ 1,295.19 | $ 0.155712 |
| 2026-04-16 | $ 885,078 | $ 385.58 | $ 0.154894 |
| 2026-04-15 | $ 883,222 | $ 164.55 | $ 0.154114 |
| 2026-04-14 | $ 882,468 | $ 5,520.48 | $ 0.153791 |
| 2026-04-13 | $ 907,129 | $ 86.86 | $ 0.153660 |
| 2026-04-12 | $ 906,958 | $ 320.50 | $ 0.157954 |
| 2026-04-11 | $ 900,722 | $ 343.90 | $ 0.157922 |
| 2026-04-10 | $ 905,926 | $ 208.16 | $ 0.156987 |
| 2026-04-09 | $ 905,431 | $ 3,053.04 | $ 0.157745 |
| 2026-04-08 | $ 891,970 | $ 98.39 | $ 0.157659 |
| 2026-04-07 | $ 891,394 | $ 5.87 | $ 0.155312 |
| 2026-04-06 | $ 891,199 | $ 4.73 | $ 0.155230 |
| 2026-04-05 | $ 891,243 | $ 7,163.90 | $ 0.155195 |
| 2026-04-04 | $ 917,782 | $ 8.88 | $ 0.155188 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
