Loyal 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 437,028 | $ 56.89 | N/A |
| 2026-10-23 | $ 921,538 | $ 3.84 | $ 0.073713 |
| 2026-10-22 | $ 921,943 | $ 0.170721 | $ 0.073754 |
| 2026-10-21 | $ 921,809 | $ 99.69 | $ 0.073786 |
| 2026-10-20 | $ 920,447 | $ 5.02 | $ 0.073776 |
| 2026-10-19 | $ 920,488 | $ 57.66 | $ 0.073667 |
| 2026-10-18 | $ 919,717 | $ 19.81 | $ 0.073670 |
| 2026-10-17 | $ 919,350 | $ 5.05 | $ 0.073608 |
| 2026-10-16 | $ 919,309 | $ 292.72 | $ 0.073579 |
| 2026-10-15 | $ 922,811 | $ 49.94 | $ 0.073575 |
| 2026-10-14 | $ 922,392 | $ 0.522356 | $ 0.073856 |
| 2026-10-13 | $ 922,097 | $ 6.78 | $ 0.073822 |
| 2026-10-12 | $ 922,242 | $ 37.51 | $ 0.073799 |
| 2026-10-11 | $ 922,687 | $ 2.64 | $ 0.073810 |
| 2026-10-10 | $ 922,692 | $ 3.95 | $ 0.073846 |
| 2026-10-09 | $ 922,775 | $ 612.66 | $ 0.073846 |
| 2026-10-08 | $ 925,508 | $ 16,375.06 | $ 0.073853 |
| 2026-10-07 | $ 1,167,905 | $ 831.69 | $ 0.074072 |
| 2026-10-06 | $ 1,177,524 | $ 35.73 | $ 0.093471 |
| 2026-10-05 | $ 1,178,012 | $ 519.35 | $ 0.094241 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
