LPC_Ai_Lumi by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 44,739 | $ 1.30 | N/A |
| 2026-06-07 | $ 41,488 | $ 28.34 | $ 0.00004457 |
| 2026-06-06 | $ 44,135 | $ 1.70 | $ 0.00004149 |
| 2026-06-05 | $ 48,131 | $ 64.76 | $ 0.00004414 |
| 2026-06-04 | $ 56,275 | $ 559.25 | $ 0.00004820 |
| 2026-06-03 | $ 52,901 | $ 976.84 | $ 0.00005625 |
| 2026-06-02 | $ 52,901 | $ 976.84 | $ 0.00005290 |
| 2026-05-28 | $ 58,589 | $ 64.64 | $ 0.00005290 |
| 2026-05-27 | $ 58,493 | $ 64.79 | $ 0.00005859 |
| 2026-05-26 | $ 56,574 | $ 1.27 | $ 0.00005849 |
| 2026-05-25 | $ 54,151 | $ 1.48 | $ 0.00005660 |
| 2026-05-24 | $ 53,305 | $ 68.68 | $ 0.00005415 |
| 2026-05-23 | $ 51,770 | $ 194.60 | $ 0.00005331 |
| 2026-05-22 | $ 55,234 | $ 1.19 | $ 0.00005177 |
| 2026-05-21 | $ 53,078 | $ 8.01 | $ 0.00005533 |
| 2026-05-20 | $ 53,078 | $ 8.01 | $ 0.00005308 |
| 2026-05-18 | $ 53,562 | $ 1.67 | $ 0.00005308 |
| 2026-05-17 | $ 53,562 | $ 1.67 | $ 0.00005356 |
| 2026-05-16 | $ 54,841 | $ 1.71 | $ 0.00005356 |
| 2026-05-15 | $ 54,841 | $ 1.71 | $ 0.00005484 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
