LPC_Ai_Lumi by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 52,372 | $ 372.44 | N/A |
| 2026-04-19 | $ 56,296 | $ 2.14 | $ 0.00005237 |
| 2026-04-18 | $ 58,369 | $ 10.35 | $ 0.00005630 |
| 2026-04-17 | $ 58,204 | $ 7.02 | $ 0.00005833 |
| 2026-04-16 | $ 53,195 | $ 6.76 | $ 0.00005818 |
| 2026-04-15 | $ 51,968 | $ 90.44 | $ 0.00005320 |
| 2026-04-14 | $ 54,748 | $ 2.07 | $ 0.00005197 |
| 2026-04-13 | $ 54,748 | $ 2.07 | $ 0.00005473 |
| 2026-04-12 | $ 53,636 | $ 10.72 | $ 0.00005473 |
| 2026-04-11 | $ 53,182 | $ 328.55 | $ 0.00005355 |
| 2026-04-10 | $ 51,319 | $ 323.14 | $ 0.00005309 |
| 2026-04-09 | $ 50,927 | $ 1.67 | $ 0.00005132 |
| 2026-04-08 | $ 48,275 | $ 1.95 | $ 0.00005103 |
| 2026-04-07 | $ 47,164 | $ 2.21 | $ 0.00004828 |
| 2026-04-06 | $ 47,236 | $ 2.22 | $ 0.00004716 |
| 2026-04-02 | $ 51,279 | $ 1.68 | $ 0.00004724 |
| 2026-04-01 | $ 49,995 | $ 25.29 | $ 0.00005127 |
| 2026-03-31 | $ 48,328 | $ 24.57 | $ 0.00005000 |
| 2026-03-30 | $ 48,328 | $ 24.57 | $ 0.00004835 |
| 2026-03-27 | $ 51,750 | $ 1.35 | $ 0.00004835 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
