LSD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 16,908.69 | $ 1,245.20 | N/A |
| 2026-04-22 | $ 23,589 | $ 3,692.96 | $ 0.00001691 |
| 2026-04-21 | $ 13,342.40 | $ 7,965.97 | $ 0.00002311 |
| 2026-04-20 | $ 12,400.91 | $ 1,564.02 | $ 0.00001335 |
| 2026-04-19 | $ 10,118.38 | $ 592.91 | $ 0.00001240 |
| 2026-04-18 | $ 9,687.15 | $ 519.47 | $ 0.00001012 |
| 2026-04-17 | $ 10,550.07 | $ 688.73 | $ 0.00000969 |
| 2026-04-16 | $ 8,841.28 | $ 298.30 | $ 0.00001032 |
| 2026-04-15 | $ 7,842.30 | $ 169.24 | $ 0.00000884 |
| 2026-04-14 | $ 8,106.12 | $ 741.90 | $ 0.00000785 |
| 2026-04-13 | $ 7,655.02 | $ 188.35 | $ 0.00000811 |
| 2026-04-12 | $ 7,249.60 | $ 154.42 | $ 0.00000766 |
| 2026-04-11 | $ 7,624.23 | $ 202.18 | $ 0.00000725 |
| 2026-04-10 | $ 7,271.74 | $ 665.73 | $ 0.00000762 |
| 2026-04-09 | $ 7,878.58 | $ 987.05 | $ 0.00000726 |
| 2026-04-08 | $ 7,220.56 | $ 510.76 | $ 0.00000788 |
| 2026-04-07 | $ 5,816.82 | $ 1,460.46 | $ 0.00000730 |
| 2026-04-06 | $ 5,444.20 | $ 196.60 | $ 0.00000582 |
| 2026-04-05 | $ 6,001.06 | $ 67.47 | $ 0.00000546 |
| 2026-04-04 | $ 6,085.85 | $ 12.35 | $ 0.00000600 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
