LUCI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 113,881 | $ 45.27 | N/A |
| 2026-04-19 | $ 118,580 | $ 2.70 | $ 0.00011415 |
| 2026-04-18 | $ 121,691 | $ 2.20 | $ 0.00011888 |
| 2026-04-17 | $ 121,556 | $ 6.08 | $ 0.00012199 |
| 2026-04-16 | $ 116,206 | $ 20.59 | $ 0.00012186 |
| 2026-04-15 | $ 121,136 | $ 1,850.81 | $ 0.00011650 |
| 2026-04-14 | $ 149,441 | $ 568.04 | $ 0.00012121 |
| 2026-04-13 | $ 131,385 | $ 101.75 | $ 0.00014982 |
| 2026-04-12 | $ 135,214 | $ 121.51 | $ 0.00013164 |
| 2026-04-11 | $ 134,455 | $ 1.002 | $ 0.00013555 |
| 2026-04-10 | $ 134,417 | $ 1.15 | $ 0.00013493 |
| 2026-04-09 | $ 133,185 | $ 2.42 | $ 0.00013489 |
| 2026-04-08 | $ 132,760 | $ 36.71 | $ 0.00013339 |
| 2026-04-07 | $ 132,454 | $ 9.03 | $ 0.00013309 |
| 2026-04-06 | $ 128,971 | $ 39.19 | $ 0.00013274 |
| 2026-04-05 | $ 132,307 | $ 96.15 | $ 0.00012921 |
| 2026-04-04 | $ 131,350 | $ 116.20 | $ 0.00013264 |
| 2026-04-03 | $ 130,261 | $ 6.53 | $ 0.00013168 |
| 2026-04-02 | $ 134,261 | $ 8.72 | $ 0.00013059 |
| 2026-04-01 | $ 136,564 | $ 124.15 | $ 0.00013463 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
