Lucid Bridged USDC (Redbelly) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 113,128 | $ 3.07 | N/A |
| 2026-10-22 | $ 113,154 | $ 391.71 | $ 0.999516 |
| 2026-10-21 | $ 113,159 | $ 187.79 | $ 0.999745 |
| 2026-10-20 | $ 115,258 | $ 496.20 | $ 0.999785 |
| 2026-10-19 | $ 115,011 | $ 124.43 | $ 0.999911 |
| 2026-10-18 | $ 115,704 | $ 75.78 | $ 0.999839 |
| 2026-10-17 | $ 115,719 | $ 124.91 | $ 0.999807 |
| 2026-10-16 | $ 115,702 | $ 56.17 | $ 0.999934 |
| 2026-10-14 | $ 117,680 | $ 70.92 | $ 0.999789 |
| 2026-10-13 | $ 117,680 | $ 128.50 | $ 0.999739 |
| 2026-10-12 | $ 117,985 | $ 43.14 | $ 0.999734 |
| 2026-10-11 | $ 119,923 | $ 155.69 | $ 0.999672 |
| 2026-10-10 | $ 119,926 | $ 45.87 | $ 0.999727 |
| 2026-10-09 | $ 119,911 | $ 3.06 | $ 0.999752 |
| 2026-10-08 | $ 120,106 | $ 152.07 | $ 0.999622 |
| 2026-10-07 | $ 120,559 | $ 50.34 | $ 0.999696 |
| 2026-10-06 | $ 120,564 | $ 50.68 | $ 0.999912 |
| 2026-10-05 | $ 120,769 | $ 25.45 | $ 0.999953 |
| 2026-10-04 | $ 120,982 | $ 101.46 | $ 0.999976 |
| 2026-10-01 | $ 120,967 | $ 25.43 | $ 0.999932 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
