Luckify 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 71,194 | $ 44.27 | N/A |
| 2026-04-18 | $ 69,297 | $ 180.24 | $ 0.00035597 |
| 2026-04-17 | $ 68,783 | $ 152.71 | $ 0.00034641 |
| 2026-04-16 | $ 83,268 | $ 195.67 | $ 0.00034392 |
| 2026-04-15 | $ 87,224 | $ 147.52 | $ 0.00041634 |
| 2026-04-14 | $ 94,326 | $ 72.91 | $ 0.00043630 |
| 2026-04-13 | $ 93,977 | $ 72.79 | $ 0.00047072 |
| 2026-04-06 | $ 88,613 | $ 68.49 | $ 0.00046989 |
| 2026-04-05 | $ 82,470 | $ 36.96 | $ 0.00044468 |
| 2026-04-04 | $ 79,898 | $ 110.01 | $ 0.00041208 |
| 2026-04-03 | $ 92,798 | $ 167.75 | $ 0.00039949 |
| 2026-04-02 | $ 119,947 | $ 53.31 | $ 0.00046419 |
| 2026-04-01 | $ 128,845 | $ 20.01 | $ 0.00059974 |
| 2026-03-31 | $ 124,157 | $ 179.51 | $ 0.00064439 |
| 2026-03-30 | $ 140,417 | $ 297.11 | $ 0.00062079 |
| 2026-03-29 | $ 116,959 | $ 328.37 | $ 0.00070209 |
| 2026-03-28 | $ 137,072 | $ 124.37 | $ 0.00058480 |
| 2026-03-27 | $ 137,611 | $ 552.45 | $ 0.00068617 |
| 2026-03-26 | $ 139,251 | $ 290.60 | $ 0.00068806 |
| 2026-03-25 | $ 170,378 | $ 225.50 | $ 0.00069513 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
