LUCKY 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 2,263,709 | $ 103,023 | N/A |
| 2026-06-07 | $ 2,014,645 | $ 27,706 | $ 0.00226599 |
| 2026-06-06 | $ 1,923,477 | $ 34,092 | $ 0.00201464 |
| 2026-06-05 | $ 2,046,666 | $ 26,058 | $ 0.00192422 |
| 2026-06-04 | $ 2,052,277 | $ 15,458.84 | $ 0.00204489 |
| 2026-06-03 | $ 2,147,749 | $ 27,488 | $ 0.00205227 |
| 2026-06-02 | $ 2,288,464 | $ 41,614 | $ 0.00214684 |
| 2026-06-01 | $ 2,323,420 | $ 25,936 | $ 0.00229348 |
| 2026-05-31 | $ 2,326,458 | $ 19,310.08 | $ 0.00232610 |
| 2026-05-30 | $ 2,026,567 | $ 15,024.92 | $ 0.00232554 |
| 2026-05-29 | $ 2,054,130 | $ 6,643.57 | $ 0.00202698 |
| 2026-05-28 | $ 2,082,100 | $ 11,829.34 | $ 0.00205455 |
| 2026-05-27 | $ 2,159,716 | $ 10,469.41 | $ 0.00208199 |
| 2026-05-26 | $ 2,192,444 | $ 5,813.71 | $ 0.00215925 |
| 2026-05-25 | $ 2,193,926 | $ 11,915.07 | $ 0.00219318 |
| 2026-05-24 | $ 2,220,888 | $ 21,951 | $ 0.00219388 |
| 2026-05-23 | $ 2,242,711 | $ 23,613 | $ 0.00222131 |
| 2026-05-22 | $ 2,286,282 | $ 17,915.33 | $ 0.00224269 |
| 2026-05-21 | $ 2,276,290 | $ 20,997 | $ 0.00228628 |
| 2026-05-20 | $ 2,214,803 | $ 26,919 | $ 0.00227629 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
