LUCKY 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 2,991,484 | $ 243,348 | N/A |
| 2026-04-22 | $ 2,809,739 | $ 98,930 | $ 0.00298940 |
| 2026-04-21 | $ 2,761,373 | $ 161,838 | $ 0.00280974 |
| 2026-04-20 | $ 2,601,915 | $ 112,977 | $ 0.00275779 |
| 2026-04-19 | $ 2,839,070 | $ 612,936 | $ 0.00257617 |
| 2026-04-18 | $ 2,578,403 | $ 213,352 | $ 0.00283867 |
| 2026-04-17 | $ 2,287,615 | $ 67,817 | $ 0.00258684 |
| 2026-04-16 | $ 2,421,426 | $ 135,249 | $ 0.00228762 |
| 2026-04-15 | $ 2,557,435 | $ 223,886 | $ 0.00242141 |
| 2026-04-14 | $ 2,393,486 | $ 168,493 | $ 0.00256685 |
| 2026-04-13 | $ 2,056,814 | $ 45,596 | $ 0.00239546 |
| 2026-04-12 | $ 1,909,602 | $ 38,301 | $ 0.00205518 |
| 2026-04-11 | $ 1,917,180 | $ 24,181 | $ 0.00190933 |
| 2026-04-10 | $ 1,887,598 | $ 20,941 | $ 0.00191708 |
| 2026-04-09 | $ 1,866,309 | $ 40,060 | $ 0.00188734 |
| 2026-04-08 | $ 1,965,647 | $ 14,142.48 | $ 0.00186631 |
| 2026-04-07 | $ 1,848,367 | $ 25,376 | $ 0.00196585 |
| 2026-04-06 | $ 1,825,255 | $ 28,738 | $ 0.00185020 |
| 2026-04-05 | $ 1,615,884 | $ 12,943.81 | $ 0.00182526 |
| 2026-04-04 | $ 1,612,002 | $ 38,303 | $ 0.00161588 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
