LUCKY 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 1,371,760 | $ 11,095.76 | N/A |
| 2026-10-24 | $ 1,389,698 | $ 2,737.28 | $ 0.00137176 |
| 2026-10-23 | $ 1,386,161 | $ 2,154.37 | $ 0.00138970 |
| 2026-10-22 | $ 1,398,948 | $ 2,637.46 | $ 0.00138616 |
| 2026-10-21 | $ 1,413,554 | $ 2,525.08 | $ 0.00139895 |
| 2026-10-20 | $ 1,405,555 | $ 11,871.60 | $ 0.00141355 |
| 2026-10-19 | $ 1,433,257 | $ 4,858.12 | $ 0.00140555 |
| 2026-10-18 | $ 1,430,475 | $ 9,343.12 | $ 0.00143326 |
| 2026-10-17 | $ 1,429,184 | $ 1,870.96 | $ 0.00143047 |
| 2026-10-16 | $ 1,438,458 | $ 6,298.81 | $ 0.00142918 |
| 2026-10-15 | $ 1,438,945 | $ 2,680.54 | $ 0.00143846 |
| 2026-10-14 | $ 1,443,324 | $ 7,297.96 | $ 0.00143894 |
| 2026-10-13 | $ 1,435,203 | $ 2,146.56 | $ 0.00144332 |
| 2026-10-12 | $ 1,444,484 | $ 769.69 | $ 0.00143520 |
| 2026-10-11 | $ 1,450,391 | $ 494.79 | $ 0.00144448 |
| 2026-10-10 | $ 1,445,818 | $ 1,769.42 | $ 0.00145039 |
| 2026-10-09 | $ 1,449,615 | $ 5,782.23 | $ 0.00144582 |
| 2026-10-08 | $ 1,456,981 | $ 3,207.27 | $ 0.00144961 |
| 2026-10-07 | $ 1,451,669 | $ 1,304.00 | $ 0.00145698 |
| 2026-10-06 | $ 1,460,976 | $ 2,774.32 | $ 0.00145167 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
