Lucky Dog 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 60,074 | $ 6.45 | N/A |
| 2026-10-21 | $ 61,883 | $ 1.095 | $ 0.00000772 |
| 2026-10-20 | $ 59,902 | $ 50.24 | $ 0.00000796 |
| 2026-10-19 | $ 59,748 | $ 3.73 | $ 0.00000770 |
| 2026-10-15 | $ 59,983 | $ 1.46 | $ 0.00000768 |
| 2026-10-14 | $ 62,267 | $ 18.97 | $ 0.00000771 |
| 2026-10-13 | $ 60,629 | $ 81.03 | $ 0.00000801 |
| 2026-10-12 | $ 62,515 | $ 36.95 | $ 0.00000780 |
| 2026-10-10 | $ 62,385 | $ 21.49 | $ 0.00000804 |
| 2026-10-09 | $ 62,510 | $ 2.53 | $ 0.00000802 |
| 2026-10-07 | $ 69,174 | $ 46.64 | $ 0.00000804 |
| 2026-10-06 | $ 69,889 | $ 1.78 | $ 0.00000889 |
| 2026-10-05 | $ 70,422 | $ 1.75 | $ 0.00000899 |
| 2026-10-04 | $ 70,616 | $ 1.76 | $ 0.00000905 |
| 2026-10-03 | $ 69,453 | $ 1.61 | $ 0.00000908 |
| 2026-10-02 | $ 69,510 | $ 52.31 | $ 0.00000893 |
| 2026-10-01 | $ 68,996 | $ 9.27 | $ 0.00000894 |
| 2026-09-30 | $ 68,885 | $ 47.17 | $ 0.00000887 |
| 2026-09-29 | $ 68,847 | $ 5.99 | $ 0.00000886 |
| 2026-09-28 | $ 68,952 | $ 7.40 | $ 0.00000885 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
