Lucky Dog 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 50,002 | $ 1.98 | N/A |
| 2026-06-06 | $ 55,561 | $ 36.39 | $ 0.00000642 |
| 2026-06-05 | $ 55,561 | $ 36.39 | $ 0.00000714 |
| 2026-06-04 | $ 56,902 | $ 104.21 | $ 0.00000714 |
| 2026-06-03 | $ 56,902 | $ 104.21 | $ 0.00000731 |
| 2026-06-02 | $ 63,243 | $ 61.59 | $ 0.00000731 |
| 2026-06-01 | $ 64,208 | $ 161.09 | $ 0.00000813 |
| 2026-05-31 | $ 62,682 | $ 1.23 | $ 0.00000826 |
| 2026-05-30 | $ 62,396 | $ 2.29 | $ 0.00000806 |
| 2026-05-29 | $ 62,661 | $ 1.17 | $ 0.00000802 |
| 2026-05-28 | $ 64,545 | $ 42.88 | $ 0.00000806 |
| 2026-05-27 | $ 64,623 | $ 53.40 | $ 0.00000829 |
| 2026-05-26 | $ 66,219 | $ 3.33 | $ 0.00000830 |
| 2026-05-25 | $ 66,152 | $ 3.33 | $ 0.00000852 |
| 2026-05-24 | $ 66,152 | $ 3.33 | $ 0.00000851 |
| 2026-05-23 | $ 65,676 | $ 16.22 | $ 0.00000851 |
| 2026-05-22 | $ 67,215 | $ 1.98 | $ 0.00000845 |
| 2026-05-21 | $ 66,880 | $ 16.53 | $ 0.00000864 |
| 2026-05-20 | $ 65,883 | $ 7.43 | $ 0.00000860 |
| 2026-05-19 | $ 66,510 | $ 16.84 | $ 0.00000847 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
