Lucky Dog 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 66,253 | $ 1.13 | N/A |
| 2026-04-21 | $ 66,184 | $ 34.69 | $ 0.00000851 |
| 2026-04-20 | $ 64,719 | $ 47.58 | $ 0.00000851 |
| 2026-04-19 | $ 67,174 | $ 2.46 | $ 0.00000832 |
| 2026-04-18 | $ 68,493 | $ 38.62 | $ 0.00000864 |
| 2026-04-17 | $ 67,204 | $ 111.60 | $ 0.00000881 |
| 2026-04-16 | $ 66,130 | $ 56.53 | $ 0.00000864 |
| 2026-04-15 | $ 63,815 | $ 64.35 | $ 0.00000852 |
| 2026-04-14 | $ 66,230 | $ 109.83 | $ 0.00000820 |
| 2026-04-13 | $ 61,018 | $ 1.52 | $ 0.00000850 |
| 2026-04-12 | $ 61,018 | $ 1.52 | $ 0.00000785 |
| 2026-04-10 | $ 60,950 | $ 3.06 | $ 0.00000785 |
| 2026-04-09 | $ 62,193 | $ 3.88 | $ 0.00000784 |
| 2026-04-08 | $ 64,009 | $ 10.16 | $ 0.00000800 |
| 2026-04-07 | $ 62,400 | $ 21.62 | $ 0.00000823 |
| 2026-04-06 | $ 62,400 | $ 21.62 | $ 0.00000802 |
| 2026-04-05 | $ 58,304 | $ 7.45 | $ 0.00000802 |
| 2026-04-04 | $ 58,203 | $ 31.27 | $ 0.00000750 |
| 2026-04-03 | $ 58,203 | $ 89.43 | $ 0.00000747 |
| 2026-04-02 | $ 60,438 | $ 200.33 | $ 0.00000748 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
