Luckycoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 2,243,564 | $ 25,699 | N/A |
| 2026-04-21 | $ 2,246,796 | $ 74,837 | $ 0.113855 |
| 2026-04-20 | $ 2,241,266 | $ 24,910 | $ 0.115004 |
| 2026-04-19 | $ 2,401,476 | $ 85,755 | $ 0.114842 |
| 2026-04-18 | $ 2,405,360 | $ 29,290 | $ 0.123102 |
| 2026-04-17 | $ 2,322,274 | $ 39,212 | $ 0.123250 |
| 2026-04-16 | $ 2,066,147 | $ 85,241 | $ 0.118993 |
| 2026-04-15 | $ 2,045,431 | $ 32,411 | $ 0.106673 |
| 2026-04-14 | $ 2,043,226 | $ 90,688 | $ 0.104807 |
| 2026-04-13 | $ 2,123,645 | $ 91,015 | $ 0.104694 |
| 2026-04-12 | $ 2,164,692 | $ 88,188 | $ 0.108367 |
| 2026-04-11 | $ 2,210,968 | $ 133,497 | $ 0.111094 |
| 2026-04-10 | $ 1,814,693 | $ 33,897 | $ 0.113289 |
| 2026-04-09 | $ 1,870,554 | $ 91,550 | $ 0.092984 |
| 2026-04-08 | $ 1,821,583 | $ 84,026 | $ 0.095625 |
| 2026-04-07 | $ 1,814,232 | $ 88,499 | $ 0.092856 |
| 2026-04-06 | $ 1,858,291 | $ 77,614 | $ 0.093706 |
| 2026-04-05 | $ 1,895,469 | $ 32,328 | $ 0.095076 |
| 2026-04-04 | $ 1,882,782 | $ 92,502 | $ 0.097139 |
| 2026-04-03 | $ 1,923,826 | $ 86,283 | $ 0.096537 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
