Luckycoin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 1,257,701 | $ 77,455 | N/A |
| 2026-06-24 | $ 1,259,925 | $ 79,102 | $ 0.063897 |
| 2026-06-23 | $ 1,241,780 | $ 22,227 | $ 0.064957 |
| 2026-06-22 | $ 1,241,065 | $ 21,217 | $ 0.063115 |
| 2026-06-21 | $ 1,297,348 | $ 21,380 | $ 0.063090 |
| 2026-06-20 | $ 1,304,567 | $ 78,612 | $ 0.065952 |
| 2026-06-19 | $ 1,279,344 | $ 78,558 | $ 0.067159 |
| 2026-06-18 | $ 1,339,956 | $ 76,682 | $ 0.065051 |
| 2026-06-17 | $ 1,332,337 | $ 25,379 | $ 0.068786 |
| 2026-06-16 | $ 1,347,450 | $ 73,701 | $ 0.067760 |
| 2026-06-15 | $ 1,357,460 | $ 77,676 | $ 0.068790 |
| 2026-06-14 | $ 1,376,557 | $ 78,929 | $ 0.068762 |
| 2026-06-13 | $ 1,372,619 | $ 73,347 | $ 0.069585 |
| 2026-06-12 | $ 1,388,809 | $ 85,570 | $ 0.069850 |
| 2026-06-11 | $ 1,359,056 | $ 28,446 | $ 0.070674 |
| 2026-06-10 | $ 1,395,900 | $ 71,686 | $ 0.069162 |
| 2026-06-09 | $ 1,423,079 | $ 80,104 | $ 0.071045 |
| 2026-06-08 | $ 1,414,647 | $ 79,531 | $ 0.072639 |
| 2026-06-07 | $ 1,404,494 | $ 75,461 | $ 0.072014 |
| 2026-06-06 | $ 1,408,932 | $ 83,392 | $ 0.071052 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
