LUKSO [OLD] 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 2,374,900 | $ 10.08 | N/A |
| 2026-06-23 | $ 2,444,334 | $ 90.30 | $ 0.152473 |
| 2026-06-22 | $ 2,529,911 | $ 1.46 | $ 0.156930 |
| 2026-06-21 | $ 2,527,239 | $ 10.13 | $ 0.162425 |
| 2026-06-20 | $ 2,488,517 | $ 10.80 | $ 0.162253 |
| 2026-06-19 | $ 2,472,993 | $ 210.11 | $ 0.159813 |
| 2026-06-18 | $ 2,403,592 | $ 1.63 | $ 0.158614 |
| 2026-06-17 | $ 2,428,153 | $ 1.50 | $ 0.154315 |
| 2026-06-16 | $ 2,390,192 | $ 114.50 | $ 0.155892 |
| 2026-06-15 | $ 2,372,432 | $ 429.21 | $ 0.153507 |
| 2026-06-14 | $ 2,372,432 | $ 429.21 | $ 0.152609 |
| 2026-06-12 | $ 2,336,034 | $ 2.62 | $ 0.152609 |
| 2026-06-11 | $ 2,293,310 | $ 2.57 | $ 0.149977 |
| 2026-06-10 | $ 2,328,398 | $ 331.73 | $ 0.147234 |
| 2026-06-09 | $ 2,335,337 | $ 332.12 | $ 0.149759 |
| 2026-06-07 | $ 2,538,778 | $ 325.58 | $ 0.149933 |
| 2026-06-06 | $ 2,540,962 | $ 325.87 | $ 0.162994 |
| 2026-06-05 | $ 2,498,878 | $ 57.58 | $ 0.163134 |
| 2026-06-04 | $ 2,556,168 | $ 608.34 | $ 0.160432 |
| 2026-06-03 | $ 2,809,772 | $ 944.01 | $ 0.164359 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
