LUKSO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 6,851,028 | $ 18,163.46 | N/A |
| 2026-04-22 | $ 6,920,034 | $ 54,783 | $ 0.224348 |
| 2026-04-21 | $ 6,951,530 | $ 38,040 | $ 0.226620 |
| 2026-04-20 | $ 7,051,477 | $ 31,841 | $ 0.227655 |
| 2026-04-19 | $ 7,220,302 | $ 71,580 | $ 0.230926 |
| 2026-04-18 | $ 7,882,377 | $ 40,746 | $ 0.236486 |
| 2026-04-17 | $ 7,694,834 | $ 132,685 | $ 0.258134 |
| 2026-04-16 | $ 7,846,982 | $ 236,422 | $ 0.251993 |
| 2026-04-15 | $ 7,527,546 | $ 357,208 | $ 0.255654 |
| 2026-04-14 | $ 7,147,236 | $ 178,126 | $ 0.245912 |
| 2026-04-13 | $ 7,088,685 | $ 131,304 | $ 0.233884 |
| 2026-04-12 | $ 7,460,553 | $ 203,706 | $ 0.233159 |
| 2026-04-11 | $ 7,510,788 | $ 117,624 | $ 0.243777 |
| 2026-04-10 | $ 7,385,678 | $ 125,132 | $ 0.246996 |
| 2026-04-09 | $ 7,419,296 | $ 145,192 | $ 0.242374 |
| 2026-04-08 | $ 7,655,694 | $ 120,741 | $ 0.243825 |
| 2026-04-07 | $ 7,834,817 | $ 132,753 | $ 0.250710 |
| 2026-04-06 | $ 7,748,407 | $ 210,118 | $ 0.256199 |
| 2026-04-05 | $ 7,753,165 | $ 206,999 | $ 0.255098 |
| 2026-04-04 | $ 8,304,253 | $ 202,545 | $ 0.253908 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
