LUKSOAgent 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 40,790 | $ 693.96 | N/A |
| 2026-10-21 | $ 41,896 | $ 2.31 | $ 0.000000407899 |
| 2026-10-20 | $ 41,856 | $ 2.30 | $ 0.000000418963 |
| 2026-10-19 | $ 40,849 | $ 2.06 | $ 0.000000418559 |
| 2026-10-15 | $ 40,460 | $ 5.44 | $ 0.000000408486 |
| 2026-10-14 | $ 42,634 | $ 16.81 | $ 0.000000404605 |
| 2026-10-12 | $ 43,112 | $ 66.48 | $ 0.000000426339 |
| 2026-10-11 | $ 42,763 | $ 134.48 | $ 0.000000431117 |
| 2026-10-10 | $ 43,635 | $ 19.91 | $ 0.000000427630 |
| 2026-10-09 | $ 42,558 | $ 21.28 | $ 0.000000436354 |
| 2026-10-08 | $ 42,613 | $ 21.31 | $ 0.000000425581 |
| 2026-10-04 | $ 46,470 | $ 1.53 | $ 0.000000426132 |
| 2026-10-03 | $ 46,933 | $ 103.03 | $ 0.000000464698 |
| 2026-10-02 | $ 46,325 | $ 1.27 | $ 0.000000469331 |
| 2026-10-01 | $ 45,956 | $ 623.11 | $ 0.000000463247 |
| 2026-09-30 | $ 47,395 | $ 23.70 | $ 0.000000459564 |
| 2026-09-28 | $ 48,562 | $ 71.23 | $ 0.000000473951 |
| 2026-09-27 | $ 48,620 | $ 35.58 | $ 0.000000485621 |
| 2026-09-26 | $ 47,786 | $ 348.62 | $ 0.000000486203 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
