lululemon athletica inc. (Backpack Securities) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-28 | $ 112,702 | $ 29,338 | N/A |
| 2026-10-27 | $ 116,854 | $ 78,110 | $ 104.18 |
| 2026-10-26 | $ 118,950 | $ 17,437.33 | $ 102.89 |
| 2026-10-25 | $ 118,400 | $ 11,962.52 | $ 99.67 |
| 2026-10-24 | $ 117,847 | $ 41,101 | $ 99.21 |
| 2026-10-23 | $ 111,778 | $ 45,651 | $ 98.74 |
| 2026-10-22 | $ 124,680 | $ 16,779.59 | $ 102.72 |
| 2026-10-21 | $ 117,666 | $ 51,875 | $ 96.36 |
| 2026-10-20 | $ 123,303 | $ 15,304.45 | $ 99.14 |
| 2026-10-19 | $ 128,092 | $ 17,887.68 | $ 96.99 |
| 2026-10-18 | $ 128,719 | $ 10,064.41 | $ 96.28 |
| 2026-10-17 | $ 129,415 | $ 67,697 | $ 96.74 |
| 2026-10-16 | $ 122,098 | $ 183,187 | $ 97.26 |
| 2026-10-15 | $ 129,119 | $ 157,400 | $ 98.26 |
| 2026-10-14 | $ 121,910 | $ 240,562 | $ 92.90 |
| 2026-10-13 | $ 120,444 | $ 12,511.20 | $ 94.25 |
| 2026-10-12 | $ 122,423 | $ 1,572.59 | $ 93.85 |
| 2026-10-11 | $ 122,754 | $ 5,029.76 | $ 93.63 |
| 2026-10-10 | $ 116,879 | $ 53,858 | $ 93.88 |
| 2026-10-09 | $ 119,590 | $ 16,970.94 | $ 93.84 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
