LUMEN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 9,644.81 | $ 360.88 | N/A |
| 2026-04-19 | $ 11,728.28 | $ 205.01 | $ 0.00000965 |
| 2026-04-18 | $ 12,206.05 | $ 186.22 | $ 0.00001173 |
| 2026-04-17 | $ 12,947.53 | $ 288.25 | $ 0.00001221 |
| 2026-04-16 | $ 12,121.93 | $ 489.19 | $ 0.00001295 |
| 2026-04-15 | $ 10,240.88 | $ 3.37 | $ 0.00001212 |
| 2026-04-14 | $ 10,198.52 | $ 2.97 | $ 0.00001024 |
| 2026-04-13 | $ 9,835.94 | $ 100.62 | $ 0.00001020 |
| 2026-04-12 | $ 10,751.65 | $ 8.10 | $ 0.00000984 |
| 2026-04-11 | $ 10,679.08 | $ 707.08 | $ 0.00001075 |
| 2026-04-10 | $ 8,471.28 | $ 97.94 | $ 0.00001068 |
| 2026-04-09 | $ 8,536.22 | $ 61.52 | $ 0.00000843 |
| 2026-04-08 | $ 9,215.04 | $ 50.17 | $ 0.00000854 |
| 2026-04-07 | $ 8,649.04 | $ 115.81 | $ 0.00000922 |
| 2026-04-06 | $ 8,915.01 | $ 194.40 | $ 0.00000865 |
| 2026-04-05 | $ 9,740.35 | $ 7.81 | $ 0.00000892 |
| 2026-04-04 | $ 9,553.49 | $ 97.11 | $ 0.00000974 |
| 2026-04-03 | $ 9,274.18 | $ 913.01 | $ 0.00000955 |
| 2026-04-02 | $ 10,587.96 | $ 18.65 | $ 0.00000928 |
| 2026-04-01 | $ 10,734.21 | $ 4.91 | $ 0.00001059 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
