Lumenswap 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 250.09 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 277.92 | $ 0.00013191 |
| 2026-06-23 | $ 0.000000000000000000 | $ 500.59 | $ 0.00014005 |
| 2026-06-22 | $ 0.000000000000000000 | $ 298.87 | $ 0.00017943 |
| 2026-06-21 | $ 0.000000000000000000 | $ 248.62 | $ 0.00014812 |
| 2026-06-20 | $ 0.000000000000000000 | $ 286.08 | $ 0.00013149 |
| 2026-06-19 | $ 0.000000000000000000 | $ 305.48 | $ 0.00014551 |
| 2026-06-18 | $ 0.000000000000000000 | $ 260.61 | $ 0.00012427 |
| 2026-06-17 | $ 0.000000000000000000 | $ 1,374.44 | $ 0.00012825 |
| 2026-06-16 | $ 0.000000000000000000 | $ 473.49 | $ 0.00013159 |
| 2026-06-15 | $ 0.000000000000000000 | $ 918.30 | $ 0.00014394 |
| 2026-06-14 | $ 0.000000000000000000 | $ 131.07 | $ 0.00014209 |
| 2026-06-13 | $ 0.000000000000000000 | $ 325.72 | $ 0.00015052 |
| 2026-06-12 | $ 0.000000000000000000 | $ 151.13 | $ 0.00013368 |
| 2026-06-11 | $ 0.000000000000000000 | $ 360.87 | $ 0.00013035 |
| 2026-06-10 | $ 0.000000000000000000 | $ 680.15 | $ 0.00014373 |
| 2026-06-09 | $ 0.000000000000000000 | $ 961.98 | $ 0.00012448 |
| 2026-06-08 | $ 0.000000000000000000 | $ 603.25 | $ 0.00013442 |
| 2026-06-07 | $ 0.000000000000000000 | $ 811.92 | $ 0.00012696 |
| 2026-06-06 | $ 0.000000000000000000 | $ 323.06 | $ 0.00012737 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
