Lumentum • Robinhood Token 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-28 | $ 219,052 | $ 8,446.16 | N/A |
| 2026-10-27 | $ 255,715 | $ 8,138.74 | $ 859.96 |
| 2026-10-26 | $ 371,625 | $ 310.23 | $ 834.65 |
| 2026-10-25 | $ 361,865 | $ 41.85 | $ 766.10 |
| 2026-10-24 | $ 362,369 | $ 7,798.16 | $ 745.97 |
| 2026-10-23 | $ 302,567 | $ 6,439.15 | $ 747.01 |
| 2026-10-22 | $ 282,387 | $ 5,918.52 | $ 741.76 |
| 2026-10-21 | $ 292,709 | $ 7,211.88 | $ 853.98 |
| 2026-10-20 | $ 235,878 | $ 8,085.97 | $ 867.43 |
| 2026-10-19 | $ 262,106 | $ 1,357.07 | $ 835.37 |
| 2026-10-18 | $ 255,617 | $ 3,517.13 | $ 834.34 |
| 2026-10-17 | $ 242,072 | $ 6,096.13 | $ 813.68 |
| 2026-10-16 | $ 229,422 | $ 12,748.63 | $ 822.96 |
| 2026-10-15 | $ 153,538 | $ 9,293.42 | $ 875.17 |
| 2026-10-14 | $ 156,554 | $ 6,795.33 | $ 871.92 |
| 2026-10-13 | $ 157,487 | $ 7,658.47 | $ 977.89 |
| 2026-10-12 | $ 189,599 | $ 705.11 | $ 983.71 |
| 2026-10-11 | $ 186,416 | $ 2,302.70 | $ 1,103.44 |
| 2026-10-10 | $ 190,002 | $ 11,855.09 | $ 1,084.91 |
| 2026-10-09 | $ 161,314 | $ 3,198.89 | $ 1,105.79 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
