LUMI Credits 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 5,368,823 | $ 298.05 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 1,179.25 | $ 0.04194393 |
| 2026-04-21 | $ 0.000000000000000000 | $ 21.35 | $ 0.04185560 |
| 2026-04-20 | $ 0.000000000000000000 | $ 25.80 | $ 0.04195034 |
| 2026-04-19 | $ 0.000000000000000000 | $ 25.80 | $ 0.04193147 |
| 2026-04-17 | $ 0.000000000000000000 | $ 101.04 | $ 0.04193147 |
| 2026-04-16 | $ 0.000000000000000000 | $ 101.04 | $ 0.04142524 |
| 2026-04-13 | $ 0.000000000000000000 | $ 13.20 | $ 0.04142524 |
| 2026-04-12 | $ 0.000000000000000000 | $ 496.39 | $ 0.04118625 |
| 2026-04-11 | $ 0.000000000000000000 | $ 496.39 | $ 0.04081685 |
| 2026-04-04 | $ 0.000000000000000000 | $ 2,001.34 | $ 0.04081685 |
| 2026-04-03 | $ 0.000000000000000000 | $ 2,001.34 | $ 0.04010178 |
| 2026-04-02 | $ 0.000000000000000000 | $ 0.447439 | $ 0.04010178 |
| 2026-04-01 | $ 0.000000000000000000 | $ 93.77 | $ 0.04048908 |
| 2026-03-31 | $ 0.000000000000000000 | $ 13,494.01 | $ 0.04030350 |
| 2026-03-30 | $ 0.000000000000000000 | $ 13,508.81 | $ 0.04108050 |
| 2026-03-28 | $ 0.000000000000000000 | $ 39.69 | $ 0.04112565 |
| 2026-03-27 | $ 0.000000000000000000 | $ 351.48 | $ 0.04145486 |
| 2026-03-26 | $ 0.000000000000000000 | $ 1,220.17 | $ 0.04070386 |
| 2026-03-25 | $ 0.000000000000000000 | $ 378.34 | $ 0.04132051 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
