Lumi Finance LUAUSD 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 7,658,162 | $ 28,091 | N/A |
| 2026-06-25 | $ 7,649,525 | $ 28,211 | $ 0.965918 |
| 2026-06-24 | $ 5,272,265 | $ 72.87 | $ 0.964829 |
| 2026-06-23 | $ 5,504,373 | $ 75.93 | $ 0.664987 |
| 2026-06-22 | $ 5,901,056 | $ 258.63 | $ 0.694509 |
| 2026-06-21 | $ 5,901,056 | $ 258.63 | $ 0.744296 |
| 2026-06-20 | $ 5,901,056 | $ 258.63 | $ 0.744296 |
| 2026-06-18 | $ 6,010,460 | $ 2.49 | $ 0.744296 |
| 2026-06-17 | $ 6,010,460 | $ 2.49 | $ 0.758095 |
| 2026-06-16 | $ 7,658,353 | $ 28,089 | $ 0.758095 |
| 2026-06-15 | $ 5,812,976 | $ 92.66 | $ 0.965942 |
| 2026-06-14 | $ 5,276,875 | $ 1.63 | $ 0.733186 |
| 2026-06-13 | $ 5,263,724 | $ 1.67 | $ 0.665568 |
| 2026-06-12 | $ 5,263,724 | $ 1.67 | $ 0.663115 |
| 2026-06-11 | $ 5,658,321 | $ 107.58 | $ 0.663115 |
| 2026-06-10 | $ 5,551,106 | $ 105.59 | $ 0.713680 |
| 2026-06-09 | $ 5,837,365 | $ 0.766896 | $ 0.699791 |
| 2026-06-08 | $ 5,837,365 | $ 0.766896 | $ 0.736232 |
| 2026-06-07 | $ 7,658,505 | $ 28,086 | $ 0.736232 |
| 2026-06-06 | $ 7,644,910 | $ 28,256 | $ 0.965961 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
