Lumia 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 18,333,384 | $ 2,066,874 | N/A |
| 2026-08-09 | $ 18,408,200 | $ 1,756,725 | $ 0.076744 |
| 2026-08-08 | $ 18,542,275 | $ 2,430,172 | $ 0.077058 |
| 2026-08-07 | $ 19,017,191 | $ 3,457,021 | $ 0.077619 |
| 2026-08-06 | $ 17,770,524 | $ 1,605,223 | $ 0.079607 |
| 2026-08-05 | $ 17,546,481 | $ 1,786,207 | $ 0.074388 |
| 2026-08-04 | $ 17,645,638 | $ 1,875,040 | $ 0.073450 |
| 2026-08-03 | $ 17,925,167 | $ 3,117,030 | $ 0.073865 |
| 2026-08-02 | $ 17,548,139 | $ 2,325,620 | $ 0.075036 |
| 2026-08-01 | $ 17,978,094 | $ 2,362,541 | $ 0.073457 |
| 2026-07-31 | $ 17,118,396 | $ 2,448,178 | $ 0.075257 |
| 2026-07-30 | $ 17,009,399 | $ 4,191,581 | $ 0.071658 |
| 2026-07-29 | $ 16,532,720 | $ 2,878,075 | $ 0.071202 |
| 2026-07-28 | $ 16,697,116 | $ 4,629,458 | $ 0.069207 |
| 2026-07-27 | $ 15,966,206 | $ 3,694,662 | $ 0.069895 |
| 2026-07-26 | $ 16,841,600 | $ 10,332,940 | $ 0.066835 |
| 2026-07-25 | $ 16,578,133 | $ 4,754,864 | $ 0.070500 |
| 2026-07-24 | $ 16,143,793 | $ 4,367,547 | $ 0.069397 |
| 2026-07-23 | $ 16,540,301 | $ 4,194,003 | $ 0.067579 |
| 2026-07-22 | $ 15,839,420 | $ 4,402,847 | $ 0.069238 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
