Lumia 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 16,892,801 | $ 3,374,821 | N/A |
| 2026-06-24 | $ 17,610,642 | $ 6,713,148 | $ 0.121976 |
| 2026-06-23 | $ 19,115,933 | $ 15,084,813 | $ 0.127686 |
| 2026-06-22 | $ 15,427,762 | $ 2,857,252 | $ 0.138017 |
| 2026-06-21 | $ 16,434,161 | $ 7,398,838 | $ 0.111251 |
| 2026-06-20 | $ 18,096,356 | $ 14,664,982 | $ 0.118515 |
| 2026-06-19 | $ 14,236,943 | $ 3,903,400 | $ 0.130927 |
| 2026-06-18 | $ 13,793,188 | $ 5,986,635 | $ 0.102978 |
| 2026-06-17 | $ 13,253,871 | $ 5,577,299 | $ 0.099686 |
| 2026-06-16 | $ 12,471,135 | $ 2,019,444 | $ 0.095769 |
| 2026-06-15 | $ 12,471,877 | $ 2,249,749 | $ 0.090177 |
| 2026-06-14 | $ 12,672,340 | $ 2,785,846 | $ 0.090350 |
| 2026-06-13 | $ 13,327,068 | $ 14,312,082 | $ 0.091500 |
| 2026-06-12 | $ 14,876,115 | $ 18,359,095 | $ 0.096128 |
| 2026-06-11 | $ 10,723,617 | $ 1,228,263 | $ 0.107412 |
| 2026-06-10 | $ 10,931,873 | $ 1,203,203 | $ 0.077597 |
| 2026-06-09 | $ 11,203,144 | $ 1,227,599 | $ 0.078916 |
| 2026-06-08 | $ 11,556,060 | $ 1,628,858 | $ 0.080862 |
| 2026-06-07 | $ 11,475,993 | $ 2,123,062 | $ 0.083241 |
| 2026-06-06 | $ 11,240,308 | $ 1,912,801 | $ 0.082832 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
