Lumia 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 18,763,244 | $ 4,168,020 | N/A |
| 2026-04-23 | $ 16,042,013 | $ 3,546,206 | $ 0.134797 |
| 2026-04-22 | $ 15,632,529 | $ 2,452,263 | $ 0.115830 |
| 2026-04-21 | $ 15,560,330 | $ 1,849,479 | $ 0.112585 |
| 2026-04-20 | $ 15,434,649 | $ 3,041,212 | $ 0.112460 |
| 2026-04-19 | $ 15,431,448 | $ 10,959,455 | $ 0.111329 |
| 2026-04-18 | $ 14,908,756 | $ 6,842,536 | $ 0.111536 |
| 2026-04-17 | $ 13,795,952 | $ 3,968,151 | $ 0.107826 |
| 2026-04-16 | $ 11,871,964 | $ 2,017,498 | $ 0.099643 |
| 2026-04-15 | $ 11,968,277 | $ 2,047,214 | $ 0.085693 |
| 2026-04-14 | $ 11,985,555 | $ 3,918,292 | $ 0.086457 |
| 2026-04-13 | $ 10,963,789 | $ 2,762,440 | $ 0.086619 |
| 2026-04-12 | $ 10,763,370 | $ 1,332,482 | $ 0.079198 |
| 2026-04-11 | $ 10,979,634 | $ 1,474,497 | $ 0.077647 |
| 2026-04-10 | $ 10,716,451 | $ 1,595,250 | $ 0.079231 |
| 2026-04-09 | $ 10,589,345 | $ 1,706,761 | $ 0.077383 |
| 2026-04-08 | $ 11,041,434 | $ 4,339,786 | $ 0.076479 |
| 2026-04-07 | $ 10,182,200 | $ 2,509,735 | $ 0.079693 |
| 2026-04-06 | $ 10,105,957 | $ 1,238,524 | $ 0.073543 |
| 2026-04-05 | $ 10,270,105 | $ 1,615,431 | $ 0.073018 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
