Lumint 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 3,694,150 | $ 59,446 | N/A |
| 2026-06-06 | $ 3,689,851 | $ 123,736 | $ 0.02638678 |
| 2026-06-05 | $ 3,688,578 | $ 121,244 | $ 0.02635608 |
| 2026-06-04 | $ 3,650,423 | $ 73,894 | $ 0.02634699 |
| 2026-06-03 | $ 3,670,137 | $ 120,445 | $ 0.02606585 |
| 2026-06-02 | $ 3,654,504 | $ 95,039 | $ 0.02620328 |
| 2026-06-01 | $ 3,647,051 | $ 129,081 | $ 0.02611919 |
| 2026-05-31 | $ 3,656,356 | $ 15,538.99 | $ 0.02605289 |
| 2026-05-30 | $ 3,649,932 | $ 91,481 | $ 0.02611683 |
| 2026-05-29 | $ 3,654,196 | $ 102,905 | $ 0.02607093 |
| 2026-05-28 | $ 3,658,164 | $ 123,185 | $ 0.02610140 |
| 2026-05-27 | $ 3,675,127 | $ 153,583 | $ 0.02613337 |
| 2026-05-26 | $ 3,646,469 | $ 109,825 | $ 0.02627949 |
| 2026-05-25 | $ 3,655,105 | $ 85,513 | $ 0.02603969 |
| 2026-05-24 | $ 3,649,697 | $ 94,476 | $ 0.02610653 |
| 2026-05-23 | $ 3,621,083 | $ 102,641 | $ 0.02609229 |
| 2026-05-22 | $ 3,663,039 | $ 138,137 | $ 0.02586500 |
| 2026-05-21 | $ 3,651,146 | $ 130,380 | $ 0.02616457 |
| 2026-05-20 | $ 3,678,487 | $ 85,358 | $ 0.02606903 |
| 2026-05-19 | $ 3,662,964 | $ 157,534 | $ 0.02629534 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
